币安底裤 Historical Data

币安底裤 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000764
+3.11%
$ 76,420 $ 1.03 million
Nov 22, 7 AM $ 0.0000742
+0.00%
$ 74,154 $ 1.02 million
Nov 22, 5 AM $ 0.0000729
-1.73%
$ 72,853 $ 1.03 million
Nov 22, 4 AM $ 0.0000743
-0.68%
$ 74,323 $ 1.04 million
Nov 22, 3 AM $ 0.0000747
+0.38%
$ 74,704 $ 1.04 million
Nov 22, 12 AM $ 0.0000742
+1.09%
$ 74,216 $ 1.04 million
Nov 21, 11 PM $ 0.0000733
+0.31%
$ 73,279 $ 1.01 million
Nov 21, 6 PM $ 0.000073
-0.55%
$ 72,962 $ 1.02 million
Nov 21, 3 PM $ 0.0000722
-0.96%
$ 72,159 $ 1.01 million
Nov 21, 2 PM $ 0.0000725
+0.62%
$ 72,525 $ 1.01 million
Nov 21, 1 PM $ 0.0000725
+0.86%
$ 72,492 $ 1.01 million
Nov 21, 12 PM $ 0.0000718
-0.95%
$ 71,756 $ 1 million
Nov 21, 11 AM $ 0.0000724
-3.09%
$ 72,436 $ 1.03 million
Nov 21, 10 AM $ 0.0000744
-0.23%
$ 74,418 $ 1.04 million
Nov 21, 9 AM $ 0.0000748
+3.31%
$ 74,841 $ 1.04 million
Nov 21, 8 AM $ 0.0000725
+3.27%
$ 72,543 $ 1.01 million
Nov 21, 7 AM $ 0.0000702
-1.09%
$ 70,185 $ 991,099
Nov 21, 6 AM $ 0.0000709
-2.16%
$ 70,942 $ 988,111
Nov 21, 5 AM $ 0.0000725
-6.23%
$ 72,507 $ 1.02 million
Nov 21, 4 AM $ 0.0000777
-4.36%
$ 77,716 $ 1.08 million
Nov 21, 3 AM $ 0.0000811
-1.28%
$ 81,118 $ 1.13 million
Nov 21, 2 AM $ 0.0000841
-1.01%
$ 84,069 $ 1.17 million
Nov 21, 1 AM $ 0.0000849
+0.01%
$ 84,897 $ 1.17 million
Nov 21, 12 AM $ 0.0000855
-0.32%
$ 85,543 $ 1.19 million
Nov 20, 11 PM $ 0.0000866
-2.39%
$ 86,633 $ 1.2 million
Nov 20, 10 PM $ 0.0000885
+0.00%
$ 88,473 $ 1.22 million
Nov 20, 9 PM $ 0.0000882
+0.00%
$ 88,189 $ 1.22 million
Nov 20, 6 PM $ 0.0000877
+0.00%
$ 87,728 $ 1.23 million
Nov 20, 5 PM $ 0.0000888
+0.81%
$ 88,832 $ 1.22 million
Nov 20, 4 PM $ 0.0000884
-0.13%
$ 88,376 $ 1.23 million
Nov 20, 3 PM $ 0.0000863
-1.52%
$ 86,307 $ 1.18 million
Nov 20, 2 PM $ 0.0000876
+2.03%
$ 87,646 $ 1.19 million
Nov 20, 1 PM $ 0.0000862
+0.20%
$ 86,156 $ 1.2 million
Nov 20, 12 PM $ 0.0000861
-0.94%
$ 86,063 $ 1.19 million
Nov 20, 11 AM $ 0.0000867
+0.12%
$ 86,734 $ 1.2 million
Nov 20, 10 AM $ 0.0000868
+0.01%
$ 86,767 $ 1.2 million
Nov 20, 9 AM $ 0.0000868
-2.65%
$ 86,809 $ 1.2 million
Nov 20, 8 AM $ 0.0000891
-2.67%
$ 89,108 $ 1.23 million
Nov 20, 7 AM $ 0.0000917
-0.12%
$ 91,679 $ 1.27 million
Nov 20, 6 AM $ 0.0000919
-1.77%
$ 91,907 $ 1.27 million
Nov 20, 5 AM $ 0.0000931
+4.68%
$ 93,073 $ 1.29 million
Nov 20, 4 AM $ 0.0000889
-1.86%
$ 88,903 $ 1.25 million
Nov 20, 3 AM $ 0.0000908
-0.18%
$ 90,774 $ 1.25 million
Nov 20, 2 AM $ 0.0000907
+7.53%
$ 90,662 $ 1.24 million
Nov 20, 1 AM $ 0.0000841
-7.10%
$ 84,124 $ 1.17 million
Nov 19, 9 PM $ 0.0000864
+0.61%
$ 86,369 $ 1.18 million
Nov 19, 8 PM $ 0.0000857
+1.89%
$ 85,730 $ 1.17 million
Nov 19, 7 PM $ 0.000084
+0.67%
$ 84,009 $ 1.16 million
Nov 19, 6 PM $ 0.0000835
-15.90%
$ 83,512 $ 1.15 million
Nov 19, 5 PM $ 0.0000993
+0.85%
$ 99,297 $ 1.36 million