币安底裤 Historical Data

币安底裤 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000307
+0.00%
$ 30,746 $ 2,143
Mar 13, 4 PM $ 0.000031
-0.16%
$ 31,045 $ 2,014
Mar 13, 3 PM $ 0.0000312
-2.09%
$ 31,198 $ 2,031
Mar 13, 2 PM $ 0.0000319
+0.00%
$ 31,856 $ 1,922
Mar 13, 1 PM $ 0.000033
+0.00%
$ 32,969 $ 1,777
Mar 13, 11 AM $ 0.0000337
+0.00%
$ 33,710 $ 1,769
Mar 13, 10 AM $ 0.0000339
+0.00%
$ 33,939 $ 1,719
Mar 13, 9 AM $ 0.0000336
-0.28%
$ 33,618 $ 1,685
Mar 13, 7 AM $ 0.0000349
-6.26%
$ 34,857 $ 1,298
Mar 13, 6 AM $ 0.0000372
+7.14%
$ 37,185 $ 851
Mar 13, 5 AM $ 0.0000347
+2.47%
$ 34,704 $ 815
Mar 13, 4 AM $ 0.0000339
+10.73%
$ 33,872 $ 583
Mar 13, 3 AM $ 0.0000306
-0.94%
$ 30,586 $ 178
Mar 13, 2 AM $ 0.0000309
+0.30%
$ 30,891 $ 10,724
Mar 13, 1 AM $ 0.0000308
+0.91%
$ 30,811 $ 10,734
Mar 13, 12 AM $ 0.0000306
+0.39%
$ 30,552 $ 10,576
Mar 12, 7 PM $ 0.0000302
-0.12%
$ 30,239 $ 10,169
Mar 12, 6 PM $ 0.0000304
+0.00%
$ 30,373 $ 10,495
Mar 12, 5 PM $ 0.0000314
+0.00%
$ 31,357 $ 10,326
Mar 12, 4 PM $ 0.0000313
+0.00%
$ 31,339 $ 10,371
Mar 12, 3 PM $ 0.0000313
+0.36%
$ 31,339 $ 10,370
Mar 12, 2 PM $ 0.0000312
-11.29%
$ 31,186 $ 10,310
Mar 12, 1 PM $ 0.0000352
+0.00%
$ 35,152 $ 11,087
Mar 12, 12 PM $ 0.0000352
-4.52%
$ 35,177 $ 11,020
Mar 12, 11 AM $ 0.0000369
+6.30%
$ 36,892 $ 11,270
Mar 12, 10 AM $ 0.0000347
+0.20%
$ 34,693 $ 10,237
Mar 12, 9 AM $ 0.0000345
-0.69%
$ 34,479 $ 10,239
Mar 12, 8 AM $ 0.0000347
+1.19%
$ 34,697 $ 10,198
Mar 12, 7 AM $ 0.0000343
+1.38%
$ 34,309 $ 9,875
Mar 12, 6 AM $ 0.0000339
+0.06%
$ 33,869 $ 9,845
Mar 12, 5 AM $ 0.0000338
+19.31%
$ 33,847 $ 9,760
Mar 12, 4 AM $ 0.0000284
+25.49%
$ 28,362 $ 3,374
Mar 12, 3 AM $ 0.0000226
+4.83%
$ 22,601 $ 649
Mar 12, 2 AM $ 0.0000208
+6.85%
$ 20,787 $ 321
Mar 11, 10 PM $ 0.0000198
+0.00%
$ 19,783 $ 18
Mar 11, 7 PM $ 0.0000199
+0.00%
$ 19,879 $ 18
Mar 11, 2 PM $ 0.0000197
+0.00%
$ 19,725 $ 17
Mar 11, 5 AM $ 0.0000197
+0.00%
$ 19,726 $ 1
Mar 11, 12 AM $ 0.0000197
+0.00%
$ 19,694 $ 109
Mar 10, 10 PM $ 0.0000197
+0.00%
$ 19,664 $ 86
Mar 10, 8 PM $ 0.0000198
+0.00%
$ 19,803 $ 85
Mar 10, 12 PM $ 0.0000201
+0.00%
$ 20,064 $ 61
Mar 10, 4 AM $ 0.0000203
+0.00%
$ 20,325 $ 3
Mar 10, 3 AM $ 0.0000203
+0.00%
$ 20,330 $ 2,071
Mar 9, 3 PM $ 0.0000202
+0.00%
$ -- $ 2,020
Mar 9, 12 PM $ 0.0000199
-0.37%
$ 19,889 $ 2,026
Mar 9, 9 AM $ 0.0000199
+0.00%
$ 19,932 $ 1,982
Mar 9, 4 AM $ 0.0000197
+0.04%
$ 19,719 $ 1,951
Mar 8, 4 AM $ 0.0000199
+0.23%
$ 19,865 $ 1,881
Mar 8, 3 AM $ 0.0000198
+3.40%
$ 19,817 $ 1,722