币安底裤 Historical Data

币安底裤 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000198
+3.40%
$ 19,817 $ 1,722
Mar 7, 4 PM $ 0.0000194
+0.00%
$ 19,372 $ 1,657
Mar 7, 2 PM $ 0.0000191
+4.78%
$ 19,141 $ 1,559
Mar 7, 12 PM $ 0.0000184
-1.04%
$ 18,375 $ 1,218
Mar 6, 6 PM $ 0.0000188
+0.00%
$ 18,809 $ 1,166
Mar 6, 2 PM $ 0.0000194
-0.81%
$ 19,362 $ 1,121
Mar 6, 8 AM $ 0.0000207
+0.00%
$ 20,680 $ 1,019
Mar 6, 7 AM $ 0.0000207
+0.00%
$ 20,680 $ 915
Mar 6, 5 AM $ 0.0000211
+8.67%
$ 21,052 $ 635
Mar 6, 1 AM $ 0.0000194
+2.10%
$ 19,368 $ 361
Mar 6, 12 AM $ 0.000019
+0.16%
$ 18,959 $ 276
Mar 5, 7 PM $ 0.000019
+1.65%
$ 18,974 $ 263
Mar 4, 11 AM $ 0.0000187
+0.00%
$ 18,658 $ 14
Mar 4, 9 AM $ 0.0000186
+0.00%
$ -- $ 8
Mar 4, 8 AM $ 0.0000186
+0.00%
$ 18,607 $ 8
Mar 4, 3 AM $ 0.0000184
+0.00%
$ 18,436 $ 8
Mar 4, 12 AM $ 0.0000184
+0.00%
$ 18,398 $ 8
Mar 2, 3 PM $ 0.0000184
+0.00%
$ 18,444 $ 8
Mar 2, 9 AM $ 0.000018
+0.00%
$ 17,965 $ 88
Mar 2, 8 AM $ 0.0000179
+0.00%
$ 17,938 $ 87
Mar 2, 5 AM $ 0.0000183
-0.12%
$ 18,320 $ 92
Mar 2, 3 AM $ 0.0000183
+0.14%
$ 18,339 $ 200
Mar 2, 1 AM $ 0.0000183
+0.06%
$ 18,282 $ 199
Mar 1, 4 PM $ 0.0000189
+0.05%
$ 18,923 $ 15
Mar 1, 3 PM $ 0.0000189
-0.30%
$ 18,868 $ 15
Mar 1, 10 AM $ 0.0000189
-0.77%
$ 18,920 $ 5
Mar 1, 5 AM $ 0.000019
+0.00%
$ 18,979 $ 5
Mar 1, 4 AM $ 0.0000191
+0.06%
$ 19,057 $ 5
Feb 28, 5 PM $ 0.0000183
+0.00%
$ 18,265 $ 28
Feb 28, 4 PM $ 0.0000183
+0.00%
$ 18,264 $ 28
Feb 27, 4 PM $ 0.0000185
-0.24%
$ 18,455 $ 87
Feb 27, 3 PM $ 0.0000185
+0.00%
$ 18,504 $ 85
Feb 23, 4 AM $ 0.0000177
+0.00%
$ 17,739 $ 0
Feb 22, 6 PM $ 0.0000185
+0.00%
$ 18,489 $ 0
Feb 22, 4 AM $ 0.0000188
+0.00%
$ 18,789 $ 0
Feb 21, 4 PM $ 0.000019
+0.00%
$ 19,009 $ 0
Feb 21, 6 AM $ 0.0000188
+0.00%
$ 18,845 $ 2
Feb 20, 8 PM $ 0.0000188
+0.00%
$ 18,751 $ 1
Feb 20, 10 AM $ 0.0000184
+0.00%
$ 18,404 $ 7
Feb 20, 6 AM $ 0.0000183
+0.00%
$ 18,346 $ 6
Feb 16, 3 PM $ 0.0000182
+0.00%
$ 18,179 $ 7
Feb 13, 6 PM $ 0.0000184
+0.00%
$ 18,446 $ 156
Feb 13, 4 PM $ 0.0000184
+0.00%
$ 18,374 $ 156
Feb 13, 12 PM $ 0.0000185
+0.00%
$ 18,521 $ 62
Feb 13, 8 AM $ 0.0000185
+0.00%
$ 18,539 $ 61
Feb 13, 3 AM $ 0.0000186
+0.00%
$ 18,623 $ 15
Feb 11, 2 PM $ 0.0000183
+0.00%
$ 18,274 $ 294
Feb 11, 11 AM $ 0.0000166
+0.00%
$ 16,625 $ 19
Feb 11, 6 AM $ 0.0000171
-1.10%
$ 17,060 $ 1
Feb 10, 5 PM $ 0.0000175
+0.00%
$ 17,498 $ 43