币安底裤 Historical Data

币安底裤 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000835
-15.90%
$ 83,512 $ 1.15 million
Nov 19, 5 PM $ 0.0000993
+0.85%
$ 99,297 $ 1.36 million
Nov 19, 4 PM $ 0.0000984
-6.66%
$ 98,416 $ 1.35 million
Nov 19, 3 PM $ 0.000105
-22.30%
$ 105,395 $ 1.47 million
Nov 19, 2 PM $ 0.000136
+7.97%
$ 136,062 $ 1.8 million
Nov 19, 1 PM $ 0.000127
+0.25%
$ 127,215 $ 1.73 million
Nov 19, 12 PM $ 0.000127
-3.03%
$ 126,771 $ 1.73 million
Nov 19, 11 AM $ 0.000131
+0.63%
$ 131,019 $ 1.78 million
Nov 19, 10 AM $ 0.00013
+0.00%
$ 129,991 $ 1.77 million
Nov 19, 9 AM $ 0.00013
-2.26%
$ 129,965 $ 1.8 million
Nov 19, 8 AM $ 0.000134
-1.18%
$ 133,503 $ 1.82 million
Nov 19, 7 AM $ 0.000135
+1.02%
$ 134,969 $ 1.84 million
Nov 19, 6 AM $ 0.000133
+0.87%
$ 133,284 $ 1.81 million
Nov 19, 5 AM $ 0.000131
-2.77%
$ 130,664 $ 1.78 million
Nov 19, 4 AM $ 0.000134
-0.24%
$ 134,457 $ 1.84 million
Nov 19, 3 AM $ 0.000135
+1.34%
$ 134,841 $ 1.84 million
Nov 19, 2 AM $ 0.000133
-1.79%
$ 133,074 $ 1.83 million
Nov 19, 1 AM $ 0.000136
+2.06%
$ 135,627 $ 1.85 million
Nov 19, 12 AM $ 0.000133
+0.00%
$ 132,881 $ 1.85 million
Nov 18, 11 PM $ 0.000136
+0.12%
$ 135,508 $ 1.84 million
Nov 18, 10 PM $ 0.000135
+0.00%
$ 134,873 $ 1.84 million
Nov 18, 9 PM $ 0.000135
-0.32%
$ 135,073 $ 1.84 million
Nov 18, 8 PM $ 0.000136
+0.00%
$ 135,693 $ 1.88 million
Nov 18, 6 PM $ 0.000138
+0.00%
$ 137,747 $ 1.88 million
Nov 18, 5 PM $ 0.000138
-3.19%
$ 137,722 $ 1.89 million
Nov 18, 4 PM $ 0.000143
+0.75%
$ 143,115 $ 1.95 million
Nov 18, 3 PM $ 0.000141
+0.19%
$ 141,138 $ 1.92 million
Nov 18, 2 PM $ 0.000141
+1.20%
$ 141,377 $ 1.91 million
Nov 18, 1 PM $ 0.00014
-0.36%
$ 140,180 $ 1.91 million
Nov 18, 12 PM $ 0.000141
+1.37%
$ 140,686 $ 1.9 million
Nov 18, 11 AM $ 0.00014
+4.42%
$ 139,531 $ 1.9 million
Nov 18, 10 AM $ 0.000134
+0.79%
$ 133,718 $ 1.82 million
Nov 18, 9 AM $ 0.000133
-0.02%
$ 132,953 $ 1.81 million
Nov 18, 8 AM $ 0.000132
+0.00%
$ 132,372 $ 1.8 million
Nov 18, 7 AM $ 0.000132
-2.20%
$ 132,410 $ 1.82 million
Nov 18, 6 AM $ 0.000135
+2.36%
$ 135,275 $ 1.84 million
Nov 18, 5 AM $ 0.000131
+1.12%
$ 131,490 $ 1.79 million
Nov 18, 4 AM $ 0.00013
-2.57%
$ 129,741 $ 1.76 million
Nov 18, 3 AM $ 0.000132
-1.94%
$ 132,285 $ 1.81 million
Nov 18, 2 AM $ 0.000135
-0.33%
$ 134,919 $ 1.84 million
Nov 18, 1 AM $ 0.000135
+0.98%
$ 134,678 $ 1.82 million
Nov 18, 12 AM $ 0.000133
+0.00%
$ 133,276 $ 1.81 million
Nov 17, 11 PM $ 0.000134
+0.05%
$ 133,653 $ 1.82 million
Nov 17, 8 PM $ 0.000133
-2.19%
$ 132,877 $ 1.83 million
Nov 17, 5 PM $ 0.000139
+2.28%
$ 138,526 $ 1.88 million
Nov 17, 4 PM $ 0.000136
-2.37%
$ 135,528 $ 1.86 million
Nov 17, 3 PM $ 0.000139
+0.32%
$ 138,502 $ 1.88 million
Nov 17, 2 PM $ 0.000137
-1.58%
$ 137,280 $ 1.84 million
Nov 17, 1 PM $ 0.00014
-0.56%
$ 140,243 $ 1.9 million
Nov 17, 12 PM $ 0.000141
-7.54%
$ 141,038 $ 2.08 million