币安底裤 Historical Data

币安底裤 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000171
-1.10%
$ 17,060 $ 1
Feb 10, 5 PM $ 0.0000175
+0.00%
$ 17,498 $ 43
Feb 10, 1 PM $ 0.0000177
+0.00%
$ 17,702 $ 43
Feb 10, 8 AM $ 0.0000179
+0.00%
$ 17,868 $ 40
Feb 10, 7 AM $ 0.0000178
+0.00%
$ 17,846 $ 40
Feb 9, 6 PM $ 0.0000181
+0.00%
$ 18,092 $ 39
Feb 9, 5 PM $ 0.0000181
+1.02%
$ 18,059 $ 36
Feb 9, 9 AM $ 0.0000176
+0.00%
$ 17,581 $ 2
Feb 9, 1 AM $ 0.0000179
+0.00%
$ 17,866 $ 11
Feb 8, 10 PM $ 0.000018
+0.00%
$ 17,967 $ 11
Feb 8, 9 PM $ 0.000018
-0.42%
$ 18,048 $ 11
Feb 8, 7 AM $ 0.000018
+0.00%
$ 18,017 $ 9
Feb 8, 6 AM $ 0.000018
+0.00%
$ 18,015 $ 9
Feb 8, 1 AM $ 0.0000181
-0.08%
$ 18,124 $ 1
Feb 8, 12 AM $ 0.0000181
+0.00%
$ 18,143 $ 1
Feb 7, 7 AM $ 0.0000182
+0.00%
$ 18,176 $ 5
Feb 7, 3 AM $ 0.0000186
+0.61%
$ 18,577 $ 6
Feb 6, 10 AM $ 0.0000175
+0.00%
$ 17,454 $ 568
Feb 6, 9 AM $ 0.0000174
-0.35%
$ 17,442 $ 568
Feb 6, 6 AM $ 0.0000169
-0.12%
$ 16,852 $ 332
Feb 6, 3 AM $ 0.0000165
+0.00%
$ 16,491 $ 1,503
Feb 6, 2 AM $ 0.0000166
+0.00%
$ 16,552 $ 1,486
Feb 6, 1 AM $ 0.0000164
+1.95%
$ 16,393 $ 1,457
Feb 5, 11 PM $ 0.0000167
+0.00%
$ 16,727 $ 1,390
Feb 5, 10 PM $ 0.0000164
+2.23%
$ 16,417 $ 1,197
Feb 5, 6 PM $ 0.0000185
-5.12%
$ 18,475 $ 1,118
Feb 5, 2 PM $ 0.0000218
+0.00%
$ 21,752 $ 691
Feb 5, 1 PM $ 0.000022
+0.00%
$ 22,032 $ 713
Feb 5, 11 AM $ 0.0000228
-0.60%
$ 22,796 $ 612
Feb 5, 7 AM $ 0.0000229
+0.00%
$ -- $ 602
Feb 5, 6 AM $ 0.0000229
+1.25%
$ 22,926 $ 604
Feb 5, 5 AM $ 0.0000227
+0.00%
$ 22,743 $ 456
Feb 5, 4 AM $ 0.0000226
-0.30%
$ 22,626 $ 456
Feb 5, 3 AM $ 0.0000228
-0.33%
$ 22,793 $ 452
Feb 4, 11 PM $ 0.0000228
+0.00%
$ 22,797 $ 453
Feb 4, 6 PM $ 0.0000233
+0.00%
$ 23,321 $ 410
Feb 4, 5 PM $ 0.0000235
+0.00%
$ 23,548 $ 419
Feb 4, 2 PM $ 0.0000242
+0.00%
$ 24,180 $ 430
Feb 4, 11 AM $ 0.0000249
-0.98%
$ 24,875 $ 336
Feb 4, 10 AM $ 0.0000251
+0.00%
$ 25,114 $ 335
Feb 4, 9 AM $ 0.0000251
+0.00%
$ 25,112 $ 290
Feb 4, 8 AM $ 0.0000256
-0.06%
$ 25,628 $ 290
Feb 4, 6 AM $ 0.0000256
+0.68%
$ 25,611 $ 285
Feb 4, 5 AM $ 0.0000254
+1.66%
$ 25,435 $ 276
Feb 4, 4 AM $ 0.000025
-2.85%
$ 25,027 $ 41
Feb 4, 3 AM $ 0.0000257
+1.04%
$ 25,729 $ 39
Feb 4, 2 AM $ 0.0000257
+0.00%
$ 25,725 $ 1,566
Feb 4, 1 AM $ 0.0000257
+0.00%
$ 25,672 $ 1,573
Feb 3, 8 PM $ 0.0000259
+4.10%
$ 25,928 $ 1,516
Feb 3, 6 PM $ 0.0000245
-1.69%
$ 24,515 $ 1,057