币安底裤 Historical Data

币安底裤 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000141
-7.54%
$ 141,038 $ 2.08 million
Nov 17, 11 AM $ 0.000153
+0.39%
$ 153,208 $ 2.08 million
Nov 17, 10 AM $ 0.000153
+2.18%
$ 152,903 $ 2.08 million
Nov 17, 9 AM $ 0.00015
-0.84%
$ 149,630 $ 2.03 million
Nov 17, 8 AM $ 0.000151
-0.83%
$ 151,002 $ 2.05 million
Nov 17, 7 AM $ 0.000152
-0.07%
$ 152,318 $ 2.04 million
Nov 17, 6 AM $ 0.000152
-0.14%
$ 151,523 $ 2.06 million
Nov 17, 5 AM $ 0.000152
-3.11%
$ 151,730 $ 2.08 million
Nov 17, 4 AM $ 0.000154
-7.20%
$ 154,231 $ 2.12 million
Nov 17, 3 AM $ 0.000166
+8.83%
$ 166,206 $ 2.08 million
Nov 17, 2 AM $ 0.000153
+4.12%
$ 153,143 $ 2.07 million
Nov 17, 1 AM $ 0.000147
+1.71%
$ 146,718 $ 2 million
Nov 17, 12 AM $ 0.000145
-0.86%
$ 144,617 $ 1.94 million
Nov 16, 11 PM $ 0.000145
+0.62%
$ 145,067 $ 1.95 million
Nov 16, 10 PM $ 0.000144
+2.34%
$ 144,032 $ 1.96 million
Nov 16, 9 PM $ 0.000141
-0.57%
$ 140,992 $ 1.92 million
Nov 16, 8 PM $ 0.000141
+0.00%
$ 141,381 $ 1.9 million
Nov 16, 5 PM $ 0.000141
-0.10%
$ 140,661 $ 1.9 million
Nov 16, 4 PM $ 0.000153
-0.63%
$ 153,278 $ 2.08 million
Nov 16, 3 PM $ 0.000154
+1.94%
$ 154,392 $ 2.09 million
Nov 16, 2 PM $ 0.000151
+8.68%
$ 151,447 $ 2.07 million
Nov 16, 1 PM $ 0.00014
-4.83%
$ 139,633 $ 1.89 million
Nov 16, 12 PM $ 0.000147
-3.35%
$ 146,642 $ 1.98 million
Nov 16, 11 AM $ 0.000152
+9.82%
$ 151,785 $ 2.04 million
Nov 16, 10 AM $ 0.000138
-0.13%
$ 138,211 $ 1.86 million
Nov 16, 9 AM $ 0.000138
+8.64%
$ 138,396 $ 1.85 million
Nov 16, 8 AM $ 0.000142
-2.30%
$ 142,095 $ 1.91 million
Nov 16, 7 AM $ 0.000145
+0.74%
$ 145,263 $ 1.97 million
Nov 16, 6 AM $ 0.000144
+10.01%
$ 144,178 $ 1.95 million
Nov 16, 5 AM $ 0.00013
-10.75%
$ 130,438 $ 1.76 million
Nov 16, 4 AM $ 0.000146
-8.14%
$ 146,093 $ 1.95 million
Nov 16, 3 AM $ 0.000159
+0.00%
$ 159,023 $ 2.13 million
Nov 16, 2 AM $ 0.000159
-1.80%
$ 159,025 $ 2.13 million
Nov 16, 1 AM $ 0.000162
-0.73%
$ 161,713 $ 2.16 million
Nov 16, 12 AM $ 0.000163
-1.10%
$ 163,124 $ 2.2 million
Nov 15, 11 PM $ 0.000165
-1.09%
$ 165,022 $ 2.21 million
Nov 15, 10 PM $ 0.000167
+2.00%
$ 166,827 $ 2.23 million
Nov 15, 9 PM $ 0.000163
+0.76%
$ 163,238 $ 2.2 million
Nov 15, 8 PM $ 0.000162
-1.07%
$ 161,901 $ 2.17 million
Nov 15, 7 PM $ 0.000164
-2.18%
$ 163,615 $ 2.19 million
Nov 15, 6 PM $ 0.000167
-1.37%
$ 167,255 $ 2.28 million
Nov 15, 5 PM $ 0.000169
-1.24%
$ 169,468 $ 2.21 million
Nov 15, 4 PM $ 0.000172
+3.29%
$ 171,558 $ 2.29 million
Nov 15, 3 PM $ 0.000166
-2.31%
$ 165,942 $ 2.19 million
Nov 15, 2 PM $ 0.00017
+0.45%
$ 170,121 $ 2.27 million
Nov 15, 1 PM $ 0.000169
-10.22%
$ 169,370 $ 2.22 million
Nov 15, 12 PM $ 0.000189
-2.04%
$ 188,705 $ 2.51 million
Nov 15, 11 AM $ 0.000193
-4.60%
$ 192,763 $ 2.56 million
Nov 15, 10 AM $ 0.000202
+2.49%
$ 202,091 $ 2.66 million
Nov 15, 9 AM $ 0.000197
-10.23%
$ 197,262 $ 2.62 million