币安底裤 Historical Data

币安底裤 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000197
-10.23%
$ 197,262 $ 2.62 million
Nov 15, 8 AM $ 0.00022
-6.05%
$ 219,942 $ 2.92 million
Nov 15, 7 AM $ 0.000234
+7.48%
$ 234,121 $ 3.08 million
Nov 15, 6 AM $ 0.000219
-6.38%
$ 219,058 $ 2.9 million
Nov 15, 5 AM $ 0.000234
+11.97%
$ 233,716 $ 3.09 million
Nov 14, 10 PM $ 0.000176
+0.00%
$ 176,482 $ 2.29 million
Nov 14, 8 PM $ 0.000175
-1.40%
$ 175,228 $ 2.32 million
Nov 14, 7 PM $ 0.000175
+1.49%
$ 174,735 $ 2.15 million
Nov 14, 3 PM $ 0.000165
+0.00%
$ -- $ 2.15 million
Nov 14, 2 PM $ 0.000165
+4.89%
$ 164,954 $ 2.15 million
Nov 14, 1 PM $ 0.000158
-2.21%
$ 157,719 $ 2.06 million
Nov 14, 11 AM $ 0.000162
+4.10%
$ 161,683 $ 2.02 million
Nov 14, 10 AM $ 0.000156
-12.70%
$ 155,662 $ 2.03 million
Nov 14, 9 AM $ 0.000178
-2.88%
$ 177,531 $ 2.32 million
Nov 14, 8 AM $ 0.000182
-3.58%
$ 182,347 $ 2.36 million
Nov 14, 7 AM $ 0.000188
-2.60%
$ 188,441 $ 2.45 million
Nov 14, 6 AM $ 0.000191
-0.75%
$ 190,687 $ 2.43 million
Nov 14, 5 AM $ 0.000192
+4.63%
$ 192,124 $ 2.49 million
Nov 14, 4 AM $ 0.000182
-0.29%
$ 181,928 $ 2.35 million
Nov 14, 3 AM $ 0.000183
+1.84%
$ 182,748 $ 2.37 million
Nov 14, 2 AM $ 0.000186
+6.01%
$ 186,164 $ 2.43 million
Nov 14, 1 AM $ 0.000176
+1.20%
$ 176,039 $ 2.27 million
Nov 14, 12 AM $ 0.000174
-1.89%
$ 174,393 $ 2.26 million
Nov 13, 11 PM $ 0.000178
+3.62%
$ 177,798 $ 2.29 million
Nov 13, 10 PM $ 0.000172
+7.32%
$ 171,518 $ 2.21 million
Nov 13, 9 PM $ 0.00016
+0.25%
$ 159,539 $ 2.06 million
Nov 13, 8 PM $ 0.00016
+0.00%
$ 160,313 $ 2.07 million
Nov 13, 7 PM $ 0.000161
+3.25%
$ 160,681 $ 2.07 million
Nov 13, 6 PM $ 0.000156
-1.88%
$ 155,580 $ 2.01 million
Nov 13, 5 PM $ 0.000163
+0.70%
$ 162,766 $ 2.09 million
Nov 13, 4 PM $ 0.000162
-0.52%
$ 161,981 $ 2.11 million
Nov 13, 3 PM $ 0.000163
-3.85%
$ 162,573 $ 2.13 million
Nov 13, 2 PM $ 0.000169
-6.24%
$ 169,366 $ 2.22 million
Nov 13, 1 PM $ 0.00018
+8.20%
$ 180,472 $ 2.32 million
Nov 13, 12 PM $ 0.000169
+3.24%
$ 168,751 $ 2.1 million
Nov 13, 11 AM $ 0.000163
-1.91%
$ 163,160 $ 2.09 million
Nov 13, 10 AM $ 0.000169
+5.26%
$ 168,620 $ 2.16 million
Nov 13, 9 AM $ 0.000162
-1.23%
$ 161,702 $ 2.12 million
Nov 13, 8 AM $ 0.000164
-3.78%
$ 163,826 $ 2.1 million
Nov 13, 7 AM $ 0.00017
-4.97%
$ 170,112 $ 2.17 million
Nov 13, 6 AM $ 0.000179
-4.79%
$ 179,027 $ 2.24 million
Nov 13, 5 AM $ 0.000188
+11.84%
$ 188,302 $ 2.5 million
Nov 13, 4 AM $ 0.000168
+6.13%
$ 173,966 $ 2.24 million
Nov 13, 3 AM $ 0.000158
+0.00%
$ 158,317 $ 1.5 million
Nov 12, 3 PM $ 0.000129
+2.29%
$ 128,817 $ 177
Nov 12, 2 PM $ 0.000124
+2.19%
$ 124,297 $ 164
Nov 12, 11 AM $ 0.000113
-4.86%
$ 112,802 $ 148
Nov 12, 9 AM $ 0.000123
-1.20%
$ 123,467 $ 158
Nov 12, 8 AM $ 0.000127
+13.16%
$ 127,131 $ 159
Nov 12, 7 AM $ 0.000122
+6.98%
$ 121,514 $ 137