Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0000666
+8.07%
$66,593 $2,533
May 9, 2026 $0.0000637
+1.73%
$63,713 $3,833
May 8, 2026 $0.0000626
-1.22%
$62,629 $849
May 7, 2026 $0.0000634
-9.94%
$63,400 $338
May 6, 2026 $0.0000704
-10.20%
$70,400 $1,429
May 5, 2026 $0.0000784
-2.55%
$78,400 $1,447
May 4, 2026 $0.0000809
-1.68%
$80,856 $2,789
May 3, 2026 $0.0000822
-7.62%
$82,236 $5,310
May 2, 2026 $0.0000877
-7.59%
$87,750 $1,682
May 1, 2026 $0.000095
-3.60%
$94,958 $1,217
Apr 30, 2026 $0.0000985
+0.02%
$98,500 $175
Apr 29, 2026 $0.0000987
-2.15%
$98,700 $2,644
Apr 28, 2026 $0.000101
-1.52%
$101,318 $1,498
Apr 27, 2026 $0.000103
+1.04%
$102,877 $1,263
Apr 26, 2026 $0.000102
-7.24%
$101,823 $4,205
Apr 25, 2026 $0.000109
+1.53%
$109,774 $5,399
Apr 24, 2026 $0.000108
-17.57%
$107,546 $2,497
Apr 23, 2026 $0.00013
-14.30%
$130,073 $4,930
Apr 22, 2026 $0.000153
+7.65%
$153,216 $9,316
Apr 21, 2026 $0.000142
-25.86%
$142,322 $21,698
Apr 20, 2026 $0.000192
-34.45%
$191,956 $145,208
Apr 19, 2026 $0.000293
+4.86%
$292,827 $80,152
Apr 18, 2026 $0.000279
+18.65%
$279,258 $56,530
Apr 17, 2026 $0.000235
+35.48%
$235,354 $44,296
Apr 16, 2026 $0.000174
+1.59%
$173,715 $6,882
Apr 15, 2026 $0.000171
+28.19%
$170,918 $9,722
Apr 14, 2026 $0.000134
+9.61%
$133,591 $4,796
Apr 13, 2026 $0.000122
+11.46%
$122,118 $3,433
Apr 12, 2026 $0.000108
+7.22%
$108,171 $2,071
Apr 11, 2026 $0.000101
-6.34%
$100,880 $1,375
Apr 10, 2026 $0.000108
-0.74%
$107,713 $2,470
Apr 9, 2026 $0.000109
+1.56%
$109,238 $1,630
Apr 8, 2026 $0.000107
-2.19%
$107,122 $2,740
Apr 7, 2026 $0.00011
+9.49%
$109,686 $2,750
Apr 6, 2026 $0.000101
-8.89%
$100,600 $2,467
Apr 5, 2026 $0.000109
+14.43%
$109,091 $3,102
Apr 4, 2026 $0.0000967
+18.77%
$96,678 $9,494
Apr 3, 2026 $0.0000815
+20.51%
$81,529 $8,553
Apr 2, 2026 $0.0000677
-16.16%
$67,723 $1,376
Apr 1, 2026 $0.0000808
-7.85%
$80,782 $819
Mar 31, 2026 $0.0000877
-0.79%
$87,715 $2,297
Mar 30, 2026 $0.0000885
+0.14%
$88,521 $1,860
Mar 29, 2026 $0.0000875
+10.86%
$87,467 $5,820
Mar 28, 2026 $0.0000791
-5.58%
$-- $699
Mar 27, 2026 $0.000084
+2.81%
$-- $2,923
Mar 26, 2026 $0.0000816
-11.51%
$81,554 $5,417
Mar 25, 2026 $0.0000922
-0.96%
$92,160 $1,325
Mar 24, 2026 $0.0000934
+9.33%
$93,405 $2,681
Mar 23, 2026 $0.0000848
+10.07%
$84,794 $7,349
Mar 22, 2026 $0.0000774
-3.53%
$77,383 $15,016