币安底裤 Historical Data

币安底裤 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000122
+6.98%
$ 121,514 $ 137
Nov 12, 4 AM $ 0.000103
+0.00%
$ 103,360 $ 94
Nov 12, 3 AM $ 0.000105
-0.70%
$ 104,915 $ 94
Nov 11, 6 PM $ 0.000102
+1.26%
$ 102,406 $ 87
Nov 11, 12 PM $ 0.000109
+0.00%
$ 109,071 $ 90
Nov 11, 11 AM $ 0.00011
-2.61%
$ 110,073 $ 90
Nov 11, 10 AM $ 0.000112
+1.41%
$ 112,127 $ 85
Nov 11, 9 AM $ 0.000106
+0.00%
$ 106,292 $ 81
Nov 11, 8 AM $ 0.00011
+0.22%
$ 109,654 $ 79
Nov 11, 7 AM $ 0.000109
+0.00%
$ 109,294 $ 77
Nov 11, 6 AM $ 0.00011
+0.00%
$ 109,719 $ 77
Nov 11, 1 AM $ 0.00011
+0.00%
$ 109,957 $ 74
Nov 11, 12 AM $ 0.000109
+0.00%
$ 108,688 $ 73
Nov 10, 4 PM $ 0.000106
+0.00%
$ 106,088 $ 72
Nov 10, 2 PM $ 0.000108
+0.00%
$ 107,792 $ 70
Nov 10, 1 PM $ 0.000107
+0.00%
$ 107,088 $ 70
Nov 10, 7 AM $ 0.000112
+3.81%
$ 112,274 $ 71
Nov 10, 1 AM $ 0.00011
+0.00%
$ 110,169 $ 62
Nov 9, 10 PM $ 0.00011
+0.00%
$ 110,369 $ 60
Nov 9, 1 PM $ 0.00011
-3.41%
$ 110,013 $ 60
Nov 9, 12 PM $ 0.000116
-4.48%
$ 115,651 $ 61
Nov 9, 7 AM $ 0.000113
+0.00%
$ -- $ 34
Nov 9, 5 AM $ 0.000105
+0.00%
$ 104,655 $ 31
Nov 9, 3 AM $ 0.000106
-2.43%
$ 106,236 $ 30
Nov 8, 7 PM $ 0.000105
+0.00%
$ 104,894 $ 26
Nov 8, 6 PM $ 0.000103
+0.00%
$ 102,729 $ 25
Nov 8, 5 PM $ 0.000102
+0.57%
$ 102,221 $ 24
Nov 8, 3 PM $ 0.000107
+8.84%
$ 107,215 $ 24
Nov 8, 2 PM $ 0.000101
+0.00%
$ 101,367 $ 7
Nov 8, 11 AM $ 0.000099
-3.08%
$ 98,956 $ 3
Nov 8, 10 AM $ 0.000103
-1.05%
$ 103,322 $ 1
Nov 8, 6 AM $ 0.000103
+0.00%
$ 103,108 $ 2,627
Nov 8, 5 AM $ 0.000102
+0.52%
$ 102,301 $ 2,613
Nov 7, 1 PM $ 0.0001
+0.00%
$ 100,084 $ 2,416
Nov 7, 11 AM $ 0.0000943
-9.41%
$ 94,324 $ 2,605
Nov 7, 9 AM $ 0.00011
-2.60%
$ 109,747 $ 2,829
Nov 7, 8 AM $ 0.000112
+0.00%
$ 111,650 $ 2,982
Nov 7, 6 AM $ 0.000117
+0.00%
$ 116,985 $ 3,043
Nov 7, 5 AM $ 0.000119
+0.00%
$ 119,453 $ 2,937
Nov 7, 4 AM $ 0.000115
-2.28%
$ 115,370 $ 2,974
Nov 7, 3 AM $ 0.000115
+0.00%
$ 115,419 $ 2,912
Nov 7, 1 AM $ 0.000115
+0.45%
$ 114,691 $ 2,898
Nov 6, 3 PM $ 0.000109
+1.59%
$ 109,360 $ 2,729
Nov 6, 2 PM $ 0.000106
+0.00%
$ 106,438 $ 2,935
Nov 6, 1 PM $ 0.000116
-1.69%
$ 115,796 $ 2,980
Nov 6, 11 AM $ 0.000121
-0.71%
$ 120,845 $ 3,093
Nov 6, 8 AM $ 0.000122
+5.93%
$ 122,372 $ 3,084
Nov 6, 7 AM $ 0.000116
-0.58%
$ 115,537 $ 2,922
Nov 6, 6 AM $ 0.000118
-6.51%
$ 117,735 $ 2,971
Nov 6, 5 AM $ 0.000126
+0.05%
$ 126,311 $ 3,178