币安底裤 Historical Data

币安底裤 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000389
-1.72%
$ 38,898 $ 5,028
Jan 27, 10 PM $ 0.0000396
+1.45%
$ 39,577 $ 4,970
Jan 27, 9 PM $ 0.000039
+0.07%
$ 38,977 $ 4,744
Jan 27, 8 PM $ 0.000039
+3.20%
$ 38,957 $ 4,410
Jan 27, 7 PM $ 0.0000377
+0.25%
$ 37,675 $ 4,258
Jan 27, 6 PM $ 0.0000376
+3.13%
$ 37,582 $ 3,989
Jan 27, 4 PM $ 0.0000357
+9.63%
$ 35,704 $ 3,695
Jan 27, 3 PM $ 0.0000323
+4.68%
$ 32,331 $ 2,848
Jan 27, 1 PM $ 0.0000301
+0.00%
$ 30,138 $ 1,538
Jan 27, 12 PM $ 0.0000301
+0.00%
$ 30,137 $ 1,533
Jan 27, 11 AM $ 0.0000301
+0.00%
$ -- $ 1,537
Jan 27, 10 AM $ 0.0000301
+0.00%
$ 30,149 $ 1,499
Jan 26, 2 PM $ 0.0000294
+0.00%
$ 29,362 $ 650
Jan 26, 1 PM $ 0.0000291
+0.00%
$ 29,139 $ 566
Jan 26, 10 AM $ 0.0000297
+1.54%
$ 29,700 $ 529
Jan 26, 9 AM $ 0.0000292
+2.37%
$ 29,249 $ 348
Jan 26, 7 AM $ 0.0000287
-4.72%
$ 28,654 $ 318
Jan 26, 6 AM $ 0.00003
+0.00%
$ 29,951 $ 59
Jan 26, 5 AM $ 0.00003
+0.00%
$ 29,980 $ 53
Jan 26, 2 AM $ 0.00003
+0.00%
$ 29,971 $ 1,358
Jan 25, 11 PM $ 0.0000297
+0.25%
$ 29,743 $ 1,348
Jan 25, 10 PM $ 0.0000297
+0.19%
$ 29,660 $ 1,338
Jan 25, 7 PM $ 0.0000297
+0.00%
$ 29,692 $ 1,337
Jan 25, 3 PM $ 0.0000302
+0.00%
$ 30,152 $ 1,328
Jan 25, 1 PM $ 0.0000305
+0.06%
$ 30,459 $ 1,298
Jan 25, 12 PM $ 0.0000302
-3.64%
$ 29,673 $ 1,163
Jan 25, 10 AM $ 0.0000313
+0.30%
$ 31,340 $ 834
Jan 25, 9 AM $ 0.0000311
+0.00%
$ 31,092 $ 799
Jan 25, 6 AM $ 0.0000312
-7.06%
$ 31,185 $ 783
Jan 25, 5 AM $ 0.0000335
-1.74%
$ 33,540 $ 431
Jan 25, 4 AM $ 0.0000341
+7.60%
$ 34,119 $ 333
Jan 24, 1 PM $ 0.0000325
+0.00%
$ 32,541 $ 194
Jan 24, 8 AM $ 0.0000327
+0.05%
$ 32,683 $ 178
Jan 24, 7 AM $ 0.0000327
-0.10%
$ 32,674 $ 176
Jan 24, 6 AM $ 0.0000327
-0.19%
$ 32,726 $ 170
Jan 24, 5 AM $ 0.0000329
-0.03%
$ 32,931 $ 150
Jan 24, 2 AM $ 0.0000329
+2.39%
$ 32,876 $ 1,077
Jan 24, 1 AM $ 0.0000321
+0.00%
$ 32,108 $ 924
Jan 24, 12 AM $ 0.0000321
-0.04%
$ 32,130 $ 960
Jan 23, 4 PM $ 0.0000324
+0.00%
$ 32,360 $ 921
Jan 23, 3 PM $ 0.000032
+0.05%
$ 32,023 $ 920
Jan 23, 1 PM $ 0.0000322
-0.81%
$ 32,246 $ 891
Jan 23, 12 PM $ 0.0000325
-3.75%
$ 32,512 $ 739
Jan 23, 11 AM $ 0.0000343
-0.86%
$ 34,338 $ 596
Jan 23, 9 AM $ 0.0000347
+1.61%
$ 34,736 $ 518
Jan 23, 8 AM $ 0.0000343
+6.93%
$ 34,258 $ 420
Jan 23, 7 AM $ 0.000032
-1.92%
$ 31,997 $ 20
Jan 23, 6 AM $ 0.0000321
+2.07%
$ 32,079 $ 1,024
Jan 23, 5 AM $ 0.0000314
+4.29%
$ 31,426 $ 769
Jan 23, 4 AM $ 0.0000302
+1.43%
$ 30,166 $ 14