币安底裤 Historical Data

币安底裤 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000127
+0.00%
$ 127,291 $ 3,266
Nov 6, 3 AM $ 0.00013
+1.45%
$ 129,747 $ 3,218
Nov 5, 11 PM $ 0.000126
-3.17%
$ 125,852 $ 3,269
Nov 5, 8 PM $ 0.000129
-0.55%
$ 128,824 $ 3,255
Nov 5, 4 PM $ 0.000133
+0.00%
$ 132,592 $ 3,560
Nov 5, 3 PM $ 0.000142
+6.42%
$ 141,740 $ 3,173
Nov 5, 2 PM $ 0.000132
+8.30%
$ 132,463 $ 3,168
Nov 5, 10 AM $ 0.000125
+0.00%
$ 125,290 $ 3,103
Nov 5, 9 AM $ 0.000125
+1.29%
$ 124,937 $ 3,063
Nov 5, 8 AM $ 0.000128
-1.73%
$ 127,523 $ 3,184
Nov 5, 7 AM $ 0.000131
+1.64%
$ 130,754 $ 3,316
Nov 5, 6 AM $ 0.000126
-5.11%
$ 126,265 $ 3,093
Nov 5, 5 AM $ 0.00013
+0.70%
$ 130,320 $ 3,199
Nov 5, 4 AM $ 0.000113
+2.53%
$ 113,230 $ 2,736
Nov 5, 3 AM $ 0.000109
+2.67%
$ 108,789 $ 2,605
Nov 5, 2 AM $ 0.000104
+3.57%
$ 104,156 $ 2,485
Nov 5, 1 AM $ 0.0000996
-3.14%
$ 99,623 $ 2,438
Nov 5, 12 AM $ 0.000104
+0.37%
$ 103,847 $ 2,454
Nov 4, 11 PM $ 0.000102
+0.00%
$ 102,184 $ 2,397
Nov 4, 10 PM $ 0.0000999
+1.46%
$ 99,866 $ 2,361
Nov 4, 9 PM $ 0.000102
-2.17%
$ 101,579 $ 2,489
Nov 4, 8 PM $ 0.000103
-1.25%
$ 102,986 $ 2,498
Nov 4, 5 PM $ 0.0001
-11.52%
$ 100,443 $ 2,639
Nov 4, 4 PM $ 0.000115
-0.82%
$ 114,635 $ 2,758
Nov 4, 3 PM $ 0.000118
+1.49%
$ 117,618 $ 2,800
Nov 4, 2 PM $ 0.000111
+0.57%
$ 111,200 $ 2,634
Nov 4, 1 PM $ 0.000114
+0.73%
$ 114,280 $ 2,701
Nov 4, 12 PM $ 0.000113
+0.00%
$ 112,544 $ 2,662
Nov 4, 9 AM $ 0.000112
+2.27%
$ 111,872 $ 2,587
Nov 4, 8 AM $ 0.000111
-1.50%
$ 111,010 $ 2,660
Nov 4, 7 AM $ 0.000111
-5.72%
$ 110,715 $ 2,785
Nov 4, 6 AM $ 0.000119
-6.05%
$ 119,011 $ 2,707
Nov 4, 5 AM $ 0.000128
+0.00%
$ 128,475 $ 3,089
Nov 4, 3 AM $ 0.000131
-1.53%
$ 130,891 $ 3,159
Nov 4, 2 AM $ 0.000132
+6.96%
$ 131,767 $ 3,074
Nov 4, 1 AM $ 0.000123
+0.92%
$ 122,761 $ 2,863
Nov 4, 12 AM $ 0.000118
-1.36%
$ 118,029 $ 2,812
Nov 3, 11 PM $ 0.000123
+0.82%
$ 123,343 $ 2,873
Nov 3, 10 PM $ 0.000124
+0.00%
$ 124,044 $ 2,887
Nov 3, 5 PM $ 0.000123
+0.00%
$ 123,011 $ 2,866
Nov 3, 4 PM $ 0.000122
+1.84%
$ 122,213 $ 2,814
Nov 3, 3 PM $ 0.000123
-4.90%
$ 122,684 $ 2,957
Nov 3, 2 PM $ 0.000129
-0.96%
$ 129,494 $ 3,060
Nov 3, 1 PM $ 0.000131
-0.59%
$ 131,293 $ 3,091
Nov 3, 12 PM $ 0.00013
-0.94%
$ 130,429 $ 3,132
Nov 3, 11 AM $ 0.000134
+2.76%
$ 134,205 $ 3,051
Nov 3, 10 AM $ 0.000128
+4.33%
$ 128,345 $ 2,953
Nov 3, 9 AM $ 0.000122
+0.00%
$ 121,696 $ 2,807
Nov 3, 8 AM $ 0.00012
+2.17%
$ 120,364 $ 2,791
Nov 3, 7 AM $ 0.000132
+0.00%
$ 131,746 $ 3,105