Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安底裤 Historical Data

币安底裤 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.0000995
-23.40%
$99,500 $409
Jul 15, 6 PM $0.000117
+0.00%
$117,200 $408
Jul 15, 5 PM $0.000117
+0.00%
$117,200 $408
Jul 15, 4 PM $0.000117
+1.12%
$117,200 $408
Jul 15, 3 PM $0.000116
+0.00%
$115,900 $408
Jul 15, 2 PM $0.000116
+0.78%
$115,900 $608
Jul 15, 1 PM $0.000139
+39.56%
$139,000 $544
Jul 15, 12 PM $0.0000996
+0.00%
$99,600 $490
Jul 15, 11 AM $0.000101
+0.11%
$100,606 $1,318
Jul 15, 10 AM $0.0001
-0.87%
$100,489 $1,492
Jul 15, 9 AM $0.0000997
-1.20%
$99,716 $8,686
Jul 15, 8 AM $0.000101
-0.45%
$100,855 $10,397
Jul 15, 7 AM $0.000101
-21.94%
$101,171 $22,055
Jul 15, 6 AM $0.00013
+1.46%
$129,600 $40,273
Jul 15, 5 AM $0.000128
+24.11%
$127,824 $62,392
Jul 15, 4 AM $0.000103
-20.70%
$102,928 $83,488
Jul 15, 3 AM $0.00013
+0.03%
$129,800 $107,560
Jul 15, 2 AM $0.000127
+7.47%
$126,798 $122,870
Jul 15, 1 AM $0.000118
-0.57%
$117,989 $134,331
Jul 15, 12 AM $0.000119
+0.47%
$118,665 $149,600
Jul 14, 11 PM $0.000118
-0.01%
$118,107 $156,979
Jul 14, 10 PM $0.000118
-0.57%
$118,119 $159,992
Jul 14, 9 PM $0.000119
-0.94%
$118,800 $167,284
Jul 14, 8 PM $0.00012
+0.94%
$119,915 $188,952
Jul 14, 7 PM $0.000119
+0.00%
$118,800 $203,416
Jul 14, 6 PM $0.000119
+0.00%
$118,800 $213,704
Jul 14, 5 PM $0.000119
+0.00%
$118,800 $225,156
Jul 14, 4 PM $0.000119
+0.00%
$118,977 $234,388
Jul 14, 3 PM $0.000119
+0.31%
$118,679 $236,330
Jul 14, 2 PM $0.000122
+0.00%
$121,881 $50,957
Jul 14, 1 PM $0.000115
+1.60%
$114,805 $236,562
Jul 14, 12 PM $0.000113
+0.00%
$113,000 $239,201
Jul 14, 11 AM $0.00012
+11.44%
$119,965 $50,317
Jul 14, 10 AM $0.000105
-18.70%
$104,637 $47,313
Jul 14, 9 AM $0.000126
-1.21%
$125,908 $237,878
Jul 14, 8 AM $0.000128
+9.68%
$127,838 $236,771
Jul 14, 7 AM $0.000131
+9.57%
$131,091 $227,658
Jul 14, 6 AM $0.00012
+11.18%
$119,702 $203,424
Jul 14, 5 AM $0.000111
-5.23%
$111,137 $183,962
Jul 14, 4 AM $0.000118
-0.05%
$118,316 $170,994
Jul 14, 3 AM $0.000119
+4.21%
$118,863 $151,739
Jul 14, 2 AM $0.000113
+0.33%
$112,701 $134,443
Jul 14, 1 AM $0.000105
-1.31%
$105,356 $118,015
Jul 14, 12 AM $0.000112
+3.50%
$112,485 $104,638
Jul 13, 11 PM $0.000108
-1.14%
$107,790 $96,871
Jul 13, 10 PM $0.000109
-0.93%
$109,436 $94,585
Jul 13, 9 PM $0.000111
+0.71%
$111,359 $93,742
Jul 13, 8 PM $0.00011
+9.23%
$110,246 $69,539
Jul 13, 7 PM $0.000101
-0.93%
$101,116 $61,036
Jul 13, 6 PM $0.000105
-0.39%
$105,014 $50,084