币安底裤 Historical Data

币安底裤 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00012
+2.17%
$ 120,364 $ 2,791
Nov 3, 7 AM $ 0.000132
+0.00%
$ 131,746 $ 3,105
Nov 3, 6 AM $ 0.000134
+0.00%
$ 134,002 $ 3,301
Nov 3, 2 AM $ 0.000142
+0.00%
$ 142,461 $ 3,401
Nov 3, 1 AM $ 0.000147
+0.00%
$ 146,948 $ 3,173
Nov 3, 12 AM $ 0.000137
-2.53%
$ 137,173 $ 3,251
Nov 2, 6 PM $ 0.000146
+0.00%
$ 145,559 $ 3,323
Nov 2, 5 PM $ 0.000144
+1.16%
$ 143,978 $ 3,283
Nov 2, 3 PM $ 0.000143
+2.14%
$ 142,614 $ 3,219
Nov 2, 2 PM $ 0.000137
+0.00%
$ 137,146 $ 3,177
Nov 2, 1 PM $ 0.000138
+0.00%
$ 137,875 $ 3,281
Nov 2, 12 PM $ 0.000142
-0.70%
$ 142,449 $ 3,303
Nov 2, 11 AM $ 0.000144
+2.69%
$ 143,808 $ 3,358
Nov 2, 10 AM $ 0.000141
-3.06%
$ 141,169 $ 3,344
Nov 2, 9 AM $ 0.000149
+0.00%
$ 148,621 $ 3,425
Nov 2, 8 AM $ 0.000149
+0.00%
$ 149,082 $ 3,474
Nov 2, 7 AM $ 0.000151
-3.16%
$ 151,209 $ 3,519
Nov 2, 6 AM $ 0.000155
+2.27%
$ 155,460 $ 3,556
Nov 2, 5 AM $ 0.000151
+0.00%
$ 150,724 $ 3,416
Nov 2, 4 AM $ 0.000149
+3.46%
$ 148,918 $ 3,395
Nov 2, 3 AM $ 0.000145
-0.41%
$ 144,511 $ 3,340
Nov 2, 2 AM $ 0.000146
-2.63%
$ 146,205 $ 3,440
Nov 2, 1 AM $ 0.000149
+1.31%
$ 149,154 $ 3,402
Nov 2, 12 AM $ 0.000152
+0.00%
$ 151,884 $ 1.51 million
Nov 1, 4 PM $ 0.000154
-3.95%
$ 154,174 $ 3,579
Nov 1, 3 PM $ 0.000161
-1.17%
$ 161,121 $ 3,733
Nov 1, 2 PM $ 0.000163
+3.00%
$ 162,613 $ 3,652
Nov 1, 1 PM $ 0.000157
-0.69%
$ 156,869 $ 3,567
Nov 1, 12 PM $ 0.000159
+0.00%
$ 158,847 $ 3,693
Nov 1, 11 AM $ 0.000163
+1.85%
$ 162,630 $ 3,625
Nov 1, 10 AM $ 0.000161
-3.23%
$ 160,891 $ 3,701
Nov 1, 9 AM $ 0.000169
+0.67%
$ 169,066 $ 3,878
Nov 1, 7 AM $ 0.000179
-0.66%
$ 179,338 $ 4,043
Nov 1, 6 AM $ 0.000182
+2.70%
$ 182,174 $ 4,160
Nov 1, 5 AM $ 0.000179
-0.84%
$ 178,688 $ 4,030
Nov 1, 4 AM $ 0.000177
+0.15%
$ 177,088 $ 3,903
Nov 1, 3 AM $ 0.000175
-6.70%
$ 174,607 $ 4,022
Nov 1, 2 AM $ 0.000189
-0.11%
$ 188,883 $ 4,219
Nov 1, 12 AM $ 0.000191
-1.20%
$ 190,676 $ 4,305
Oct 31, 10 PM $ 0.00019
+0.00%
$ 190,142 $ 4,269
Oct 31, 9 PM $ 0.000191
+0.86%
$ 191,432 $ 4,232
Oct 31, 6 PM $ 0.000185
+0.00%
$ -- $ 4,072
Oct 31, 5 PM $ 0.000183
-1.96%
$ 182,728 $ 4,153
Oct 31, 4 PM $ 0.000194
+0.00%
$ 194,429 $ 4,458
Oct 31, 2 PM $ 0.0002
+3.18%
$ 200,286 $ 4,400
Oct 31, 1 PM $ 0.000191
-1.29%
$ 190,698 $ 4,341
Oct 31, 12 PM $ 0.000191
-0.65%
$ 190,962 $ 4,270
Oct 31, 11 AM $ 0.000195
+10.73%
$ 194,929 $ 4,273
Oct 31, 10 AM $ 0.000174
+0.43%
$ 173,535 $ 3,799
Oct 31, 9 AM $ 0.000171
-0.55%
$ 170,589 $ 3,770