Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安底裤 Historical Data

币安底裤 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.000105
-0.39%
$105,014 $50,084
Jul 13, 5 PM $0.000102
-2.84%
$102,135 $38,507
Jul 13, 4 PM $0.000107
+3.65%
$106,651 $29,757
Jul 13, 3 PM $0.000101
-2.17%
$100,688 $27,586
Jul 13, 2 PM $0.000104
+0.74%
$103,585 $27,323
Jul 13, 1 PM $0.000104
+0.75%
$103,568 $27,504
Jul 13, 12 PM $0.000102
+0.81%
$102,058 $28,068
Jul 13, 11 AM $0.000101
-2.06%
$100,503 $28,475
Jul 13, 10 AM $0.000103
-2.41%
$103,360 $28,620
Jul 13, 9 AM $0.000105
+1.12%
$105,180 $28,997
Jul 13, 8 AM $0.000104
+2.04%
$103,644 $29,550
Jul 13, 7 AM $0.000102
-3.29%
$101,570 $27,634
Jul 13, 6 AM $0.000105
+2.71%
$105,140 $27,498
Jul 13, 5 AM $0.000103
+0.39%
$103,162 $27,829
Jul 13, 4 AM $0.000104
+0.36%
$104,445 $27,419
Jul 13, 3 AM $0.000104
-3.58%
$104,074 $27,593
Jul 13, 2 AM $0.000108
+2.64%
$108,003 $27,405
Jul 13, 1 AM $0.000106
+0.89%
$106,027 $26,652
Jul 13, 12 AM $0.000106
+4.04%
$105,500 $26,571
Jul 12, 11 PM $0.0000999
-1.65%
$99,900 $28,103
Jul 12, 10 PM $0.000102
+1.33%
$102,369 $28,971
Jul 12, 9 PM $0.000102
-3.93%
$102,222 $28,730
Jul 12, 8 PM $0.000107
-2.44%
$106,520 $29,147
Jul 12, 7 PM $0.000108
-1.74%
$107,898 $28,419
Jul 12, 6 PM $0.00011
-3.33%
$109,712 $28,379
Jul 12, 5 PM $0.000114
-1.38%
$113,672 $28,372
Jul 12, 4 PM $0.000114
+5.63%
$114,474 $28,318
Jul 12, 3 PM $0.00011
-0.29%
$109,624 $28,489
Jul 12, 2 PM $0.000109
-4.94%
$109,115 $29,696
Jul 12, 1 PM $0.000115
-5.15%
$115,240 $29,877
Jul 12, 12 PM $0.000121
+3.16%
$121,167 $30,098
Jul 12, 11 AM $0.00012
+0.83%
$119,718 $30,243
Jul 12, 10 AM $0.000119
-5.12%
$118,734 $29,967
Jul 12, 9 AM $0.000122
+10.98%
$121,859 $29,611
Jul 12, 8 AM $0.00011
+2.87%
$109,799 $24,460
Jul 12, 7 AM $0.000107
+4.47%
$107,242 $29,241
Jul 12, 6 AM $0.000101
-0.33%
$100,958 $29,145
Jul 12, 5 AM $0.000101
-4.60%
$100,900 $29,963
Jul 12, 4 AM $0.000106
-9.95%
$106,167 $31,187
Jul 12, 3 AM $0.000117
-0.05%
$117,494 $31,488
Jul 12, 2 AM $0.000119
+18.58%
$118,770 $32,470
Jul 12, 1 AM $0.000101
-1.85%
$101,403 $31,898
Jul 12, 12 AM $0.000102
-4.43%
$102,497 $31,961
Jul 11, 11 PM $0.000104
-3.40%
$103,798 $31,397
Jul 11, 10 PM $0.000109
+1.67%
$108,789 $30,377
Jul 11, 9 PM $0.000107
+2.36%
$107,003 $30,212
Jul 11, 8 PM $0.000105
+1.53%
$104,954 $30,555
Jul 11, 7 PM $0.000105
-0.06%
$104,718 $31,031
Jul 11, 6 PM $0.000105
+4.00%
$104,780 $31,133
Jul 11, 5 PM $0.000101
-3.63%
$100,748 $31,028