币安底裤 Historical Data

币安底裤 Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000171
-0.55%
$ 170,589 $ 3,770
Oct 31, 8 AM $ 0.000169
-2.65%
$ 168,855 $ 3,721
Oct 31, 7 AM $ 0.00018
+4.77%
$ 179,651 $ 3,847
Oct 31, 6 AM $ 0.000171
-5.71%
$ 170,652 $ 3,731
Oct 31, 5 AM $ 0.000181
+1.62%
$ 181,153 $ 3,975
Oct 31, 2 AM $ 0.000207
+6.49%
$ 207,000 $ 4,449
Oct 31, 1 AM $ 0.000198
-7.39%
$ 197,807 $ 4,459
Oct 31, 12 AM $ 0.000207
+3.97%
$ 207,429 $ 4,315
Oct 30, 11 PM $ 0.000195
+2.66%
$ 195,033 $ 4,106
Oct 30, 4 PM $ 0.000195
+4.52%
$ -- $ 3,942
Oct 30, 3 PM $ 0.000183
+1.60%
$ 182,824 $ 3,878
Oct 30, 2 PM $ 0.000177
-1.86%
$ 177,268 $ 3,782
Oct 30, 12 PM $ 0.000187
+1.75%
$ 187,492 $ 3,959
Oct 30, 11 AM $ 0.000193
-0.94%
$ 192,536 $ 4,194
Oct 30, 10 AM $ 0.000192
-6.43%
$ 192,407 $ 4,229
Oct 30, 9 AM $ 0.000213
+0.00%
$ 213,133 $ 4,480
Oct 30, 9 AM $ 0.000213
+0.00%
$ 213,133 $ 4,480
Oct 30, 8 AM $ 0.000209
-0.93%
$ 209,135 $ 4,618
Oct 30, 8 AM $ 0.000209
-0.93%
$ 209,135 $ 4,618
Oct 30, 7 AM $ 0.000215
+0.00%
$ 214,606 $ 4,481
Oct 30, 7 AM $ 0.000215
+0.00%
$ 214,606 $ 4,481
Oct 30, 5 AM $ 0.00021
-0.39%
$ 209,505 $ 4,492
Oct 30, 5 AM $ 0.00021
-0.39%
$ 209,505 $ 4,492
Oct 30, 4 AM $ 0.000213
-4.43%
$ 212,886 $ 4,576
Oct 30, 4 AM $ 0.000213
-4.43%
$ 212,886 $ 4,576
Oct 30, 3 AM $ 0.000221
+0.00%
$ 221,372 $ 4,776
Oct 30, 3 AM $ 0.000221
+0.00%
$ 221,372 $ 4,776
Oct 30, 2 AM $ 0.000224
+3.39%
$ 224,103 $ 4,599
Oct 30, 2 AM $ 0.000224
+3.39%
$ 224,103 $ 4,599
Oct 30, 1 AM $ 0.000212
-0.73%
$ 211,957 $ 4,537
Oct 30, 1 AM $ 0.000212
-0.73%
$ 211,957 $ 4,537
Oct 30, 12 AM $ 0.000211
+1.17%
$ 210,754 $ 4,425
Oct 30, 12 AM $ 0.000211
+1.17%
$ 210,754 $ 4,425
Oct 29, 11 PM $ 0.000217
+0.28%
$ 217,398 $ 4,508
Oct 29, 11 PM $ 0.000217
+0.28%
$ 217,398 $ 4,508
Oct 29, 8 PM $ 0.000202
+0.00%
$ 202,276 $ 4,144
Oct 29, 8 PM $ 0.000202
+0.00%
$ 202,276 $ 4,144
Oct 29, 7 PM $ 0.000196
+1.15%
$ 196,155 $ 4,097
Oct 29, 7 PM $ 0.000196
+1.15%
$ 196,155 $ 4,097
Oct 29, 6 PM $ 0.000199
-1.24%
$ 198,677 $ 4,247
Oct 29, 6 PM $ 0.000199
-1.24%
$ 198,677 $ 4,247
Oct 29, 5 PM $ 0.000205
+0.00%
$ 204,749 $ 4,218
Oct 29, 5 PM $ 0.000205
+0.00%
$ 204,749 $ 4,218
Oct 29, 4 PM $ 0.0002
-4.53%
$ 199,889 $ 4,272
Oct 29, 4 PM $ 0.0002
-4.53%
$ 199,889 $ 4,272
Oct 29, 3 PM $ 0.000213
+0.00%
$ 212,841 $ 4,370
Oct 29, 3 PM $ 0.000213
+0.00%
$ 212,841 $ 4,370
Oct 29, 2 PM $ 0.000208
-1.35%
$ 207,501 $ 4,332
Oct 29, 2 PM $ 0.000208
-1.35%
$ 207,501 $ 4,332
Oct 29, 1 PM $ 0.000212
-1.90%
$ 211,628 $ 4,488