币安底裤 Historical Data

币安底裤 Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000208
-1.35%
$ 207,501 $ 4,332
Oct 29, 1 PM $ 0.000212
-1.90%
$ 211,628 $ 4,488
Oct 29, 1 PM $ 0.000212
-1.90%
$ 211,628 $ 4,488
Oct 29, 12 PM $ 0.000216
+5.59%
$ 216,376 $ 4,624
Oct 29, 12 PM $ 0.000216
+5.59%
$ 216,376 $ 4,624
Oct 29, 10 AM $ 0.000204
-3.78%
$ 204,499 $ 4,361
Oct 29, 10 AM $ 0.000204
-3.78%
$ 204,499 $ 4,361
Oct 29, 9 AM $ 0.000211
+0.94%
$ 210,802 $ 4,391
Oct 29, 9 AM $ 0.000211
+0.94%
$ 210,802 $ 4,391
Oct 29, 8 AM $ 0.000212
-0.89%
$ 211,674 $ 4,451
Oct 29, 8 AM $ 0.000212
-0.89%
$ 211,674 $ 4,451
Oct 29, 7 AM $ 0.000217
+5.05%
$ 216,769 $ 4,468
Oct 29, 7 AM $ 0.000217
+5.05%
$ 216,769 $ 4,468
Oct 29, 6 AM $ 0.000202
+3.54%
$ 202,197 $ 4,052
Oct 29, 6 AM $ 0.000202
+3.54%
$ 202,197 $ 4,052
Oct 29, 5 AM $ 0.000193
-11.52%
$ 193,465 $ 3,938
Oct 29, 5 AM $ 0.000193
-11.52%
$ 193,465 $ 3,938
Oct 29, 4 AM $ 0.000227
-2.14%
$ 226,942 $ 4,706
Oct 29, 4 AM $ 0.000227
-2.14%
$ 226,942 $ 4,706
Oct 29, 3 AM $ 0.00023
+16.91%
$ 229,107 $ 4,674
Oct 29, 3 AM $ 0.00023
+16.91%
$ 229,107 $ 4,674
Oct 29, 2 AM $ 0.000191
-2.79%
$ 191,269 $ 3,785
Oct 29, 1 AM $ 0.000194
+21.13%
$ 194,036 $ 3,790
Oct 29, 12 AM $ 0.000163
+0.00%
$ 162,611 $ 3,323
Oct 28, 9 PM $ 0.000165
+3.17%
$ 165,390 $ 3,219
Oct 28, 8 PM $ 0.000167
-2.09%
$ 166,814 $ 3,419
Oct 28, 7 PM $ 0.000172
+0.00%
$ 171,522 $ 3,444
Oct 28, 6 PM $ 0.000172
+0.00%
$ 171,683 $ 3,493
Oct 28, 5 PM $ 0.000174
+8.02%
$ 177,719 $ 3,564
Oct 28, 4 PM $ 0.000158
+0.00%
$ 157,843 $ 3,240
Oct 28, 2 PM $ 0.000162
+1.48%
$ 162,160 $ 3,191
Oct 28, 1 PM $ 0.00016
+0.00%
$ 159,790 $ 3,023
Oct 28, 12 PM $ 0.000151
-2.50%
$ 149,682 $ 2,984
Oct 28, 11 AM $ 0.000159
-3.58%
$ 159,206 $ 3,225
Oct 28, 10 AM $ 0.000165
+14.05%
$ 165,210 $ 3,007
Oct 28, 9 AM $ 0.000147
+12.64%
$ 146,905 $ 2,794
Oct 28, 8 AM $ 0.000133
-1.38%
$ 132,524 $ 2,436
Oct 28, 7 AM $ 0.000137
-3.66%
$ 136,899 $ 2,637
Oct 28, 6 AM $ 0.000146
-19.06%
$ 151,759 $ 2,781
Oct 28, 5 AM $ 0.000178
+2.64%
$ 178,236 $ 3,320
Oct 28, 4 AM $ 0.00017
+3.94%
$ 169,818 $ 2,990
Oct 28, 3 AM $ 0.000168
-4.37%
$ 168,259 $ 3,035
Oct 28, 2 AM $ 0.000172
-5.04%
$ 171,655 $ 3,014
Oct 28, 1 AM $ 0.000179
-7.12%
$ 178,637 $ 3,168
Oct 28, 12 AM $ 0.0002
+5.30%
$ 199,885 $ 3,576
Oct 27, 8 PM $ 0.000181
+3.54%
$ 180,518 $ 3,130
Oct 27, 7 PM $ 0.000172
-0.01%
$ 172,086 $ 2,975
Oct 27, 5 PM $ 0.00017
-11.47%
$ 169,525 $ 2,984
Oct 27, 3 PM $ 0.000189
-1.42%
$ 188,577 $ 3,241
Oct 27, 2 PM $ 0.000187
-7.51%
$ 187,472 $ 3,292