币安底裤 Historical Data

币安底裤 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.000187
-7.51%
$ 187,472 $ 3,292
Oct 27, 1 PM $ 0.000195
-13.34%
$ 194,656 $ 3,622
Oct 27, 12 PM $ 0.000213
-5.81%
$ 212,583 $ 3,783
Oct 27, 10 AM $ 0.00025
+0.45%
$ 249,787 $ 4,186
Oct 27, 9 AM $ 0.000244
-6.54%
$ 243,991 $ 3,922
Oct 27, 7 AM $ 0.00027
-2.44%
$ 269,664 $ 4,304
Oct 27, 6 AM $ 0.000286
+3.54%
$ 285,783 $ 4,445
Oct 27, 5 AM $ 0.000277
+0.00%
$ 276,571 $ 3,893
Oct 27, 4 AM $ 0.000271
+7.47%
$ 271,366 $ 3,872
Oct 27, 3 AM $ 0.000256
-2.00%
$ 255,750 $ 3,508
Oct 27, 2 AM $ 0.000254
-5.11%
$ 254,486 $ 3,656
Oct 27, 1 AM $ 0.000268
+0.00%
$ 267,783 $ 3,739
Oct 27, 12 AM $ 0.000263
-6.79%
$ 262,504 $ 3,844
Oct 26, 10 PM $ 0.000291
+8.73%
$ 290,939 $ 4,126
Oct 26, 6 PM $ 0.000262
+0.00%
$ 262,150 $ 3,667
Oct 26, 5 PM $ 0.000259
+3.84%
$ 259,054 $ 3,453
Oct 26, 3 PM $ 0.000256
+9.55%
$ 255,915 $ 3,512
Oct 26, 2 PM $ 0.00024
-9.82%
$ 240,327 $ 3,220
Oct 26, 1 PM $ 0.000262
-3.00%
$ 261,992 $ 3,598
Oct 26, 12 PM $ 0.000261
-14.26%
$ 261,406 $ 3,705
Oct 26, 11 AM $ 0.000297
-5.65%
$ 296,839 $ 3,978
Oct 26, 10 AM $ 0.000308
+2.05%
$ 308,086 $ 4,130
Oct 26, 9 AM $ 0.000304
-1.80%
$ 304,026 $ 4,133
Oct 26, 8 AM $ 0.000303
+5.01%
$ 302,774 $ 4,002
Oct 26, 7 AM $ 0.000296
+3.79%
$ 296,396 $ 3,798
Oct 26, 5 AM $ 0.000263
+6.60%
$ 263,240 $ 3,668
Oct 26, 4 AM $ 0.000252
-21.49%
$ 251,642 $ 3,741
Oct 26, 3 AM $ 0.000324
-7.96%
$ 323,931 $ 4,192
Oct 26, 2 AM $ 0.000355
+0.00%
$ 354,718 $ 4,277
Oct 26, 1 AM $ 0.000336
-2.06%
$ 336,181 $ 4,523
Oct 26, 12 AM $ 0.000363
+2.98%
$ 362,628 $ 4,517
Oct 25, 7 PM $ 0.000343
+1.08%
$ 342,545 $ 4,277
Oct 25, 5 PM $ 0.000373
+2.43%
$ 372,758 $ 4,599
Oct 25, 4 PM $ 0.000356
+2.21%
$ 356,315 $ 4,248
Oct 25, 3 PM $ 0.00034
-5.74%
$ 339,742 $ 4,430
Oct 25, 2 PM $ 0.000355
+3.51%
$ 354,985 $ 4,364
Oct 25, 1 PM $ 0.000344
-2.28%
$ 344,040 $ 4,308
Oct 25, 12 PM $ 0.000355
+5.41%
$ 354,646 $ 4,430
Oct 25, 11 AM $ 0.000353
+1.69%
$ 353,124 $ 4,257
Oct 25, 10 AM $ 0.000367
+5.99%
$ 366,594 $ 4,601
Oct 25, 9 AM $ 0.000357
-9.22%
$ 356,787 $ 4,463
Oct 25, 8 AM $ 0.000409
+5.94%
$ 408,904 $ 4,658
Oct 25, 7 AM $ 0.00038
-8.33%
$ 379,903 $ 4,382
Oct 25, 6 AM $ 0.00041
+0.52%
$ 409,902 $ 4,883
Oct 25, 5 AM $ 0.000404
-3.20%
$ 404,412 $ 4,728
Oct 25, 4 AM $ 0.00043
+4.10%
$ 429,818 $ 5,050
Oct 25, 3 AM $ 0.000413
+1.66%
$ 413,112 $ 4,626
Oct 25, 2 AM $ 0.000397
-2.58%
$ 397,156 $ 4,504
Oct 25, 1 AM $ 0.000415
-0.35%
$ 415,359 $ 4,936
Oct 25, 12 AM $ 0.000411
+1.21%
$ 410,625 $ 4,767