Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.000107
-0.43%
$106,650 $42,650
Jul 9, 3 PM $0.000107
+1.07%
$106,685 $43,414
Jul 9, 2 PM $0.000106
-1.21%
$105,556 $43,553
Jul 9, 1 PM $0.000109
+2.60%
$108,670 $42,492
Jul 9, 12 PM $0.000106
+2.96%
$106,433 $42,239
Jul 9, 11 AM $0.000104
+3.03%
$104,335 $42,303
Jul 9, 10 AM $0.000103
+2.51%
$102,566 $42,289
Jul 9, 9 AM $0.000102
-0.34%
$101,794 $41,746
Jul 9, 8 AM $0.000102
-1.67%
$101,710 $41,443
Jul 9, 7 AM $0.000103
-1.90%
$103,001 $41,934
Jul 9, 6 AM $0.000103
+0.15%
$103,399 $36,286
Jul 9, 5 AM $0.000103
+2.40%
$102,808 $41,855
Jul 9, 4 AM $0.000102
+1.17%
$102,400 $43,948
Jul 9, 3 AM $0.000101
-5.96%
$101,211 $46,026
Jul 9, 2 AM $0.000107
+2.28%
$106,666 $46,070
Jul 9, 1 AM $0.000107
-7.17%
$106,977 $44,769
Jul 9, 12 AM $0.000115
+6.13%
$115,248 $43,067
Jul 8, 11 PM $0.000107
+1.87%
$107,237 $41,424
Jul 8, 10 PM $0.000105
+0.31%
$105,272 $39,249
Jul 8, 9 PM $0.000107
-0.78%
$106,733 $38,592
Jul 8, 8 PM $0.000106
+0.29%
$106,224 $36,573
Jul 8, 7 PM $0.000105
+1.37%
$105,497 $34,781
Jul 8, 6 PM $0.000105
-4.30%
$104,575 $33,791
Jul 8, 5 PM $0.00011
-3.73%
$110,196 $32,816
Jul 8, 4 PM $0.000114
+1.33%
$113,963 $30,075
Jul 8, 3 PM $0.000113
-4.13%
$112,884 $28,401
Jul 8, 2 PM $0.000121
+1.83%
$120,666 $26,582
Jul 8, 1 PM $0.000119
+1.09%
$118,504 $24,815
Jul 8, 12 PM $0.000117
+2.13%
$117,228 $23,563
Jul 8, 11 AM $0.000115
-2.63%
$114,671 $21,129
Jul 8, 10 AM $0.000117
-0.34%
$117,280 $19,474
Jul 8, 9 AM $0.000116
-1.47%
$115,827 $17,936
Jul 8, 8 AM $0.000119
-4.00%
$118,918 $15,959
Jul 8, 7 AM $0.000124
+0.31%
$123,586 $14,571
Jul 8, 6 AM $0.000124
-1.27%
$123,755 $12,443
Jul 8, 5 AM $0.000125
-2.30%
$125,346 $9,533
Jul 8, 4 AM $0.000129
-4.29%
$128,744 $7,467
Jul 8, 3 AM $0.000134
-2.79%
$133,608 $3,486
Jul 8, 2 AM $0.000137
+6.60%
$137,440 $1,546
Jul 8, 1 AM $0.000131
-2.81%
$130,872 $1,325
Jul 8, 12 AM $0.000135
+0.81%
$134,649 $1,283
Jul 7, 11 PM $0.000134
-2.79%
$133,561 $1,136
Jul 7, 10 PM $0.000137
+0.00%
$137,400 $1,078
Jul 7, 9 PM $0.000137
+1.25%
$137,400 $1,083
Jul 7, 8 PM $0.000136
-1.23%
$135,705 $1,083
Jul 7, 7 PM $0.000137
+0.00%
$137,400 $1,085
Jul 7, 6 PM $0.000137
+0.00%
$137,400 $1,085
Jul 7, 5 PM $0.000137
+2.20%
$137,400 $1,085
Jul 7, 4 PM $0.000134
+1.31%
$134,448 $1,085
Jul 7, 3 PM $0.000133
-3.42%
$132,706 $1,087