币安底裤 Historical Data

币安底裤 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000411
+1.21%
$ 410,625 $ 4,767
Oct 24, 11 PM $ 0.000414
+8.96%
$ 414,024 $ 4,624
Oct 24, 10 PM $ 0.000362
-0.63%
$ 361,644 $ 3,996
Oct 24, 9 PM $ 0.000347
+0.00%
$ 346,983 $ 3,964
Oct 24, 8 PM $ 0.000353
+9.82%
$ 352,885 $ 3,861
Oct 24, 6 PM $ 0.000317
+6.57%
$ 317,182 $ 3,538
Oct 24, 5 PM $ 0.000291
-5.43%
$ 290,912 $ 3,310
Oct 24, 4 PM $ 0.000303
-3.95%
$ 302,988 $ 3,359
Oct 24, 3 PM $ 0.00032
+5.47%
$ 319,812 $ 3,259
Oct 24, 2 PM $ 0.000295
-26.64%
$ 295,051 $ 3,486
Oct 24, 1 PM $ 0.000411
+5.77%
$ 410,806 $ 3,960
Oct 24, 12 PM $ 0.000395
+1.24%
$ 394,633 $ 4,071
Oct 24, 11 AM $ 0.000397
+6.28%
$ 397,054 $ 4,053
Oct 24, 10 AM $ 0.00038
+7.29%
$ 379,866 $ 3,854
Oct 24, 9 AM $ 0.000362
-5.91%
$ 362,065 $ 3,775
Oct 24, 8 AM $ 0.000411
+14.41%
$ 411,043 $ 3,962
Oct 24, 7 AM $ 0.00033
-16.44%
$ 330,448 $ 3,468
Oct 24, 6 AM $ 0.000338
-0.64%
$ 337,584 $ 3,160
Oct 24, 5 AM $ 0.000318
+9.57%
$ 317,705 $ 2,216
Oct 24, 4 AM $ 0.000294
+10.77%
$ 294,145 $ 1,921
Oct 24, 3 AM $ 0.000264
+2.23%
$ 264,052 $ 1,753
Download