Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.0000807
+165.81%
$80,657 $23,499
Mar 20, 2026 $0.0000301
-0.69%
$-- $382
Mar 19, 2026 $0.0000301
+2.34%
$-- $218
Mar 18, 2026 $0.0000295
-3.70%
$29,464 $135
Mar 17, 2026 $0.0000308
-1.91%
$-- $87
Mar 16, 2026 $0.0000314
-0.84%
$-- $64
Mar 15, 2026 $0.0000305
-3.24%
$30,463 $402
Mar 14, 2026 $0.0000312
+1.83%
$-- $170
Mar 13, 2026 $0.0000307
+1.02%
$30,746 $2,143
Mar 12, 2026 $0.0000302
+55.44%
$30,239 $10,169
Mar 11, 2026 $0.0000198
+0.45%
$19,783 $18
Mar 10, 2026 $0.0000197
-3.28%
$19,664 $86
Mar 9, 2026 $0.0000202
+2.30%
$-- $2,020
Mar 8, 2026 $0.0000199
+3.65%
$-- $1,881
Mar 7, 2026 $0.0000194
+4.33%
$-- $1,657
Mar 6, 2026 $0.0000188
-0.63%
$18,809 $1,166
Mar 5, 2026 $0.000019
+1.65%
$18,974 $263
Mar 4, 2026 $0.0000187
+1.42%
$-- $14
Mar 2, 2026 $0.0000184
+0.95%
$-- $8
Mar 1, 2026 $0.0000189
-0.64%
$-- $15
Feb 28, 2026 $0.0000183
+0.00%
$-- $28
Feb 27, 2026 $0.0000185
-0.27%
$-- $87
Feb 23, 2026 $0.0000177
+0.00%
$-- $0
Feb 22, 2026 $0.0000185
-1.60%
$18,489 $0
Feb 21, 2026 $0.000019
+0.87%
$-- $0
Feb 20, 2026 $0.0000188
+2.20%
$18,751 $1
Feb 16, 2026 $0.0000182
+0.00%
$-- $7
Feb 13, 2026 $0.0000184
-0.95%
$18,446 $156
Feb 11, 2026 $0.0000183
+5.94%
$-- $294
Feb 10, 2026 $0.0000175
-1.95%
$-- $43
Feb 9, 2026 $0.0000181
+1.27%
$18,092 $39
Feb 8, 2026 $0.000018
-0.97%
$17,967 $11
Feb 7, 2026 $0.0000182
-1.56%
$-- $5
Feb 6, 2026 $0.0000175
+8.55%
$-- $568
Feb 5, 2026 $0.0000167
-26.85%
$16,727 $1,390
Feb 4, 2026 $0.0000228
-11.20%
$22,797 $453
Feb 3, 2026 $0.0000259
+3.98%
$25,928 $1,516
Feb 2, 2026 $0.0000255
-7.60%
$-- $362
Feb 1, 2026 $0.0000275
+0.65%
$27,529 $1,140
Jan 31, 2026 $0.000027
-10.06%
$26,988 $322
Jan 30, 2026 $0.0000296
-0.13%
$-- $224
Jan 29, 2026 $0.0000344
-2.94%
$-- $271
Jan 28, 2026 $0.0000355
-9.01%
$35,482 $2,958
Jan 27, 2026 $0.0000389
+29.02%
$38,898 $5,028
Jan 26, 2026 $0.0000294
-2.03%
$-- $650
Jan 25, 2026 $0.0000297
-6.20%
$29,743 $1,348
Jan 24, 2026 $0.0000325
+1.25%
$-- $194
Jan 23, 2026 $0.0000324
+7.99%
$-- $921
Jan 22, 2026 $0.0000296
-3.39%
$29,627 $368
Jan 21, 2026 $0.0000305
-1.59%
$30,542 $138