币安底裤 Historical Data

币安底裤 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000169
+19.41%
$ 191,670 $ 64,753
Nov 27, 2025 $ 0.000145
+23.52%
$ 142,007 $ 29,260
Nov 26, 2025 $ 0.000123
+9.66%
$ 117,529 $ 12,987
Nov 25, 2025 $ 0.000111
-1.80%
$ 111,857 $ 5,885
Nov 24, 2025 $ 0.000117
+45.08%
$ 113,248 $ 1.69 million
Nov 23, 2025 $ 0.0000828
+5.27%
$ 82,528 $ 1.16 million
Nov 22, 2025 $ 0.0000781
+6.45%
$ 78,667 $ 1.48 million
Nov 21, 2025 $ 0.000073
-14.98%
$ 73,279 $ 1.02 million
Nov 20, 2025 $ 0.0000885
-2.30%
$ 86,633 $ 1.22 million
Nov 19, 2025 $ 0.0000864
-35.00%
$ 86,369 $ 1.18 million
Nov 18, 2025 $ 0.000135
+1.20%
$ 135,508 $ 1.84 million
Nov 17, 2025 $ 0.000134
-8.37%
$ 133,653 $ 1.82 million
Nov 16, 2025 $ 0.000144
-12.67%
$ 145,067 $ 1.96 million
Nov 15, 2025 $ 0.000167
-20.21%
$ 165,022 $ 2.23 million
Nov 14, 2025 $ 0.000176
-0.72%
$ 176,482 $ 2.29 million
Nov 13, 2025 $ 0.000172
+8.34%
$ 177,798 $ 2.21 million
Nov 12, 2025 $ 0.000129
+21.92%
$ -- $ 177
Nov 11, 2025 $ 0.000102
-5.78%
$ 102,406 $ 87
Nov 10, 2025 $ 0.000106
-3.70%
$ -- $ 72
Nov 9, 2025 $ 0.00011
+1.37%
$ 110,369 $ 60
Nov 8, 2025 $ 0.000105
+3.07%
$ 104,894 $ 26
Nov 7, 2025 $ 0.0001
-12.35%
$ -- $ 2,416
Nov 6, 2025 $ 0.000109
-14.49%
$ -- $ 2,729
Nov 5, 2025 $ 0.000126
+21.64%
$ 125,852 $ 3,269
Nov 4, 2025 $ 0.000102
-14.60%
$ 102,184 $ 2,397
Nov 3, 2025 $ 0.000123
-12.35%
$ 123,343 $ 2,873
Nov 2, 2025 $ 0.000146
-4.16%
$ 145,559 $ 3,323
Nov 1, 2025 $ 0.000154
-20.11%
$ -- $ 3,579
Oct 31, 2025 $ 0.00019
-4.69%
$ 190,142 $ 4,269
Oct 30, 2025 $ 0.000195
-6.60%
$ 195,033 $ 3,942
Oct 29, 2025 $ 0.000217
+33.69%
$ 217,398 $ 4,508
Oct 28, 2025 $ 0.000165
-12.87%
$ 165,390 $ 3,219
Oct 27, 2025 $ 0.000181
-35.90%
$ 180,518 $ 3,130
Oct 26, 2025 $ 0.000291
-17.38%
$ 290,939 $ 4,126
Oct 25, 2025 $ 0.000343
-15.57%
$ 342,545 $ 4,277
Oct 24, 2025 $ 0.000362
+40.01%
$ 414,024 $ 3,996
Download