币安底裤 Historical Data

币安底裤 Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000304
+2.73%
$ 304,303 $ 58,221
12:10 PM $ 0.000296
-3.53%
$ 304,303 $ 59,810
12:08 PM $ 0.000307
+0.00%
$ 307,022 $ 58,080
12:06 PM $ 0.0003
+0.00%
$ 307,022 $ 58,077
12:05 PM $ 0.0003
+3.38%
$ 307,022 $ 55,999
11:48 AM $ 0.00029
+1.72%
$ 289,983 $ 55,443
11:47 AM $ 0.000288
-1.52%
$ 289,983 $ 56,307
11:46 AM $ 0.000292
-0.83%
$ 289,983 $ 56,307
11:42 AM $ 0.000294
+0.00%
$ 294,383 $ 56,309
11:36 AM $ 0.000294
-1.49%
$ 294,395 $ 56,826
11:27 AM $ 0.000298
+0.00%
$ 298,249 $ 58,701
11:22 AM $ 0.000299
+0.00%
$ 298,735 $ 61,054
11:21 AM $ 0.000292
+0.00%
$ 298,735 $ 61,054
11:20 AM $ 0.000288
+0.00%
$ 298,735 $ 61,054
11:12 AM $ 0.000308
+0.00%
$ 308,385 $ 60,686
11:09 AM $ 0.000308
+0.00%
$ 308,376 $ 60,568
11:08 AM $ 0.000308
+0.00%
$ 308,376 $ 60,569
10:55 AM $ 0.000308
+0.00%
$ 307,958 $ 61,035
10:54 AM $ 0.000308
+0.00%
$ 307,958 $ 61,035
10:52 AM $ 0.000308
+0.00%
$ 307,958 $ 61,170
10:46 AM $ 0.000308
+0.67%
$ 307,823 $ 60,327
10:39 AM $ 0.000306
+0.00%
$ 305,567 $ 61,073
10:38 AM $ 0.000305
+0.23%
$ 305,567 $ 61,073
10:33 AM $ 0.000305
+0.00%
$ 304,561 $ 61,055
10:30 AM $ 0.000304
+0.00%
$ 304,561 $ 61,058
10:28 AM $ 0.000304
+0.00%
$ 304,448 $ 60,842
10:27 AM $ 0.000304
+0.00%
$ 304,448 $ 60,842
10:25 AM $ 0.000303
+0.00%
$ 304,448 $ 60,877
10:23 AM $ 0.000304
+0.00%
$ 303,714 $ 60,851
10:20 AM $ 0.000304
+0.44%
$ 303,714 $ 60,496
10:16 AM $ 0.000302
+0.00%
$ 302,404 $ 57,789
10:15 AM $ 0.000302
+3.88%
$ 302,404 $ 57,789
10:01 AM $ 0.000291
+0.00%
$ 291,374 $ 58,737
9:48 AM $ 0.000291
+0.00%
$ 291,447 $ 57,319
9:46 AM $ 0.000284
+0.00%
$ 291,447 $ 56,484
9:44 AM $ 0.00028
+0.76%
$ 279,733 $ 55,628
9:42 AM $ 0.000278
+0.50%
$ 279,733 $ 63,525
9:07 AM $ 0.000321
+0.00%
$ 320,636 $ 54,451
9:01 AM $ 0.000321
+0.00%
$ 320,633 $ 53,813
8:54 AM $ 0.000318
+0.00%
$ 317,615 $ 54,076
8:53 AM $ 0.000318
-0.65%
$ 317,615 $ 54,076
8:52 AM $ 0.00032
-1.52%
$ 317,615 $ 54,683
8:51 AM $ 0.000325
-1.53%
$ 317,615 $ 54,851
8:50 AM $ 0.000326
-1.51%
$ 317,615 $ 52,833
8:49 AM $ 0.000331
+3.68%
$ 331,351 $ 52,833
8:47 AM $ 0.00032
-1.50%
$ 331,351 $ 53,408
8:46 AM $ 0.000329
-0.31%
$ 331,351 $ 54,085
8:45 AM $ 0.000324
+0.00%
$ 331,351 $ 51,413
8:44 AM $ 0.000316
+0.32%
$ 315,850 $ 52,559
8:42 AM $ 0.000326
+0.00%
$ 315,850 $ 51,820