币安底裤 Historical Data

币安底裤 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000117
-5.47%
$ 116,781 $ 28,792
Dec 8, 2 PM $ 0.000126
-0.01%
$ 125,832 $ 29,225
Dec 8, 1 PM $ 0.000126
+0.26%
$ 125,741 $ 29,110
Dec 8, 12 PM $ 0.000125
-4.27%
$ 125,328 $ 29,054
Dec 8, 11 AM $ 0.000131
-0.84%
$ 131,478 $ 29,942
Dec 8, 10 AM $ 0.000132
-0.02%
$ 132,459 $ 30,082
Dec 8, 9 AM $ 0.000132
+0.68%
$ 132,450 $ 29,744
Dec 8, 8 AM $ 0.000131
+1.34%
$ 131,365 $ 29,355
Dec 8, 7 AM $ 0.00013
-3.44%
$ 129,850 $ 28,747
Dec 8, 6 AM $ 0.000134
-1.73%
$ 134,214 $ 29,996
Dec 8, 5 AM $ 0.000137
+5.39%
$ 136,574 $ 28,787
Dec 8, 4 AM $ 0.000129
+3.69%
$ 128,987 $ 25,968
Dec 8, 3 AM $ 0.000124
+1.12%
$ 123,520 $ 24,103
Dec 8, 2 AM $ 0.000122
-4.37%
$ 121,821 $ 24,215
Dec 8, 1 AM $ 0.000128
+5.64%
$ 127,701 $ 24,408
Dec 7, 11 PM $ 0.00012
+1.45%
$ 119,797 $ 22,122
Dec 7, 8 PM $ 0.000121
+0.39%
$ 120,547 $ 21,387
Dec 7, 6 PM $ 0.000119
+0.26%
$ 119,320 $ 21,141
Dec 7, 5 PM $ 0.000119
+0.94%
$ 118,912 $ 21,142
Dec 7, 4 PM $ 0.000118
+0.44%
$ 117,586 $ 20,714
Dec 7, 3 PM $ 0.000117
-0.26%
$ 116,560 $ 20,645
Dec 7, 2 PM $ 0.000117
+2.37%
$ 117,057 $ 20,591
Dec 7, 1 PM $ 0.000114
-4.16%
$ 113,745 $ 19,732
Dec 7, 12 PM $ 0.000118
-0.41%
$ 118,030 $ 19,991
Dec 7, 11 AM $ 0.000119
-0.33%
$ 118,662 $ 19,779
Dec 7, 10 AM $ 0.000119
+0.16%
$ 119,004 $ 19,757
Dec 7, 8 AM $ 0.00012
+0.00%
$ -- $ 19,893
Dec 7, 7 AM $ 0.00012
+0.06%
$ 119,990 $ 19,882
Dec 7, 6 AM $ 0.00012
+1.19%
$ 119,935 $ 19,670
Dec 7, 5 AM $ 0.000118
+1.72%
$ 118,318 $ 19,354
Dec 7, 4 AM $ 0.000117
+0.00%
$ 116,567 $ 18,968
Dec 7, 3 AM $ 0.000117
+0.32%
$ 117,038 $ 18,889
Dec 7, 2 AM $ 0.000117
+0.00%
$ 116,713 $ 18,841
Dec 7, 1 AM $ 0.000117
-0.07%
$ 116,558 $ 18,825
Dec 7, 12 AM $ 0.000117
+0.00%
$ 116,605 $ 18,816
Dec 6, 9 PM $ 0.000117
+0.00%
$ 116,867 $ 18,815
Dec 6, 6 PM $ 0.000117
+0.00%
$ 116,981 $ 18,846
Dec 6, 4 PM $ 0.000117
+0.28%
$ 116,817 $ 18,788
Dec 6, 3 PM $ 0.000116
-0.55%
$ 116,397 $ 18,860
Dec 6, 2 PM $ 0.000117
+3.36%
$ 117,024 $ 18,903
Dec 6, 1 PM $ 0.000113
-1.20%
$ 112,923 $ 17,342
Dec 6, 12 PM $ 0.000114
-4.78%
$ 114,247 $ 17,376
Dec 6, 11 AM $ 0.000117
-0.13%
$ 116,598 $ 16,865
Dec 6, 10 AM $ 0.000118
+0.00%
$ -- $ 16,958
Dec 6, 9 AM $ 0.000118
-2.86%
$ 118,215 $ 16,930
Dec 6, 8 AM $ 0.000122
+0.00%
$ 122,256 $ 17,196
Dec 6, 6 AM $ 0.000123
+0.00%
$ 122,571 $ 17,263
Dec 6, 5 AM $ 0.000123
-0.01%
$ 123,184 $ 17,230
Dec 6, 4 AM $ 0.000123
+5.28%
$ 123,231 $ 17,065
Dec 6, 3 AM $ 0.000117
-0.01%
$ 117,207 $ 15,956