Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安底裤 Historical Data

币安底裤 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.000103
-1.00%
$102,610 $1,062
Jun 2, 4 AM $0.000104
-0.98%
$103,724 $1,138
Jun 2, 3 AM $0.000105
+1.13%
$104,777 $1,136
Jun 2, 2 AM $0.000103
-2.73%
$102,845 $1,159
Jun 2, 1 AM $0.000107
-0.63%
$106,550 $909
Jun 2, 12 AM $0.000107
+0.00%
$107,367 $945
Jun 1, 10 PM $0.000112
+0.00%
$111,879 $641
Jun 1, 4 PM $0.00011
+0.00%
$109,614 $764
Jun 1, 2 PM $0.000111
+0.00%
$110,979 $769
Jun 1, 1 PM $0.000111
-0.73%
$110,993 $764
Jun 1, 12 PM $0.000114
+0.00%
$114,082 $781
Jun 1, 11 AM $0.000113
+0.00%
$113,192 $787
Jun 1, 10 AM $0.000114
-1.62%
$114,090 $799
Jun 1, 9 AM $0.000116
+4.22%
$116,184 $756
Jun 1, 8 AM $0.000114
+0.00%
$114,018 $522
Jun 1, 7 AM $0.000114
-1.87%
$114,047 $569
Jun 1, 5 AM $0.000116
-1.12%
$116,410 $548
Jun 1, 4 AM $0.000118
-1.50%
$117,780 $441
Jun 1, 3 AM $0.000119
+0.00%
$119,409 $696
Jun 1, 2 AM $0.000119
+1.04%
$119,298 $715
Jun 1, 1 AM $0.000121
+0.00%
$120,850 $727
Jun 1, 12 AM $0.00012
-0.12%
$120,187 $838
May 31, 10 PM $0.00012
+1.54%
$120,323 $694
May 31, 7 PM $0.000119
+0.00%
$118,578 $569
May 31, 4 PM $0.00012
+0.00%
$120,360 $572
May 31, 2 PM $0.000121
-0.91%
$120,960 $580
May 31, 8 AM $0.000121
+0.00%
$120,628 $909
May 31, 7 AM $0.000122
+0.00%
$122,182 $908
May 31, 5 AM $0.000122
+0.00%
$122,039 $998
May 31, 4 AM $0.000122
+0.00%
$121,924 $725
May 31, 2 AM $0.000122
+1.55%
$122,150 $1,383
May 31, 1 AM $0.00012
+0.76%
$119,921 $1,568
May 31, 12 AM $0.00012
+1.53%
$119,842 $1,457
May 30, 10 PM $0.000118
-1.29%
$118,065 $1,814
May 30, 9 PM $0.000119
+0.00%
$119,435 $1,789
May 30, 8 PM $0.000119
+0.00%
$118,881 $1,695
May 30, 5 PM $0.000116
+0.00%
$-- $1,679
May 30, 4 PM $0.000115
+0.00%
$114,834 $1,652
May 30, 3 PM $0.000113
+0.00%
$113,066 $1,621
May 30, 2 PM $0.000111
+0.00%
$111,009 $1,644
May 30, 1 PM $0.000112
-0.07%
$112,064 $1,733
May 30, 12 PM $0.000112
-1.08%
$112,195 $1,734
May 30, 11 AM $0.000114
+0.00%
$114,027 $1,624
May 30, 8 AM $0.000114
-1.58%
$113,746 $1,618
May 30, 7 AM $0.000115
+0.00%
$115,304 $1,514
May 30, 5 AM $0.000114
+0.16%
$114,316 $1,433
May 30, 4 AM $0.000113
+0.16%
$113,190 $1,236
May 30, 2 AM $0.000113
-0.08%
$112,695 $1,302
May 30, 1 AM $0.000113
+0.24%
$112,785 $1,142
May 30, 12 AM $0.000113
+3.42%
$112,524 $1,030