Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安底裤 Historical Data

币安底裤 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.000113
+3.42%
$112,524 $1,030
May 29, 11 PM $0.000109
+4.93%
$108,808 $784
May 29, 10 PM $0.000104
+0.00%
$103,700 $745
May 29, 9 PM $0.000104
+0.00%
$103,700 $757
May 29, 8 PM $0.000104
+0.00%
$103,700 $757
May 29, 7 PM $0.000104
-3.64%
$103,700 $757
May 29, 6 PM $0.000108
+3.78%
$107,620 $757
May 29, 5 PM $0.000104
-3.94%
$103,700 $802
May 29, 4 PM $0.000108
+1.24%
$107,951 $802
May 29, 3 PM $0.000107
-0.14%
$106,632 $797
May 29, 2 PM $0.000107
+0.00%
$106,786 $766
May 29, 1 PM $0.000107
-0.38%
$106,858 $756
May 29, 10 AM $0.000107
+0.26%
$107,012 $796
May 29, 9 AM $0.000106
+0.25%
$106,463 $815
May 29, 6 AM $0.000107
+0.00%
$106,510 $813
May 29, 5 AM $0.000106
+0.06%
$106,219 $813
May 29, 4 AM $0.000105
+0.11%
$105,096 $477
May 29, 3 AM $0.000105
-1.24%
$104,967 $396
May 28, 9 PM $0.000102
+0.00%
$102,300 $610
May 28, 8 PM $0.000102
+0.00%
$102,300 $610
May 28, 7 PM $0.000107
+0.00%
$107,321 $610
May 28, 6 PM $0.000108
+5.16%
$107,577 $610
May 28, 5 PM $0.000102
-4.69%
$102,300 $605
May 28, 4 PM $0.000107
+0.87%
$107,337 $605
May 28, 3 PM $0.000106
+0.00%
$106,415 $699
May 28, 2 PM $0.000107
+0.48%
$106,611 $699
May 28, 1 PM $0.000106
+0.60%
$106,104 $708
May 28, 12 PM $0.000105
+0.00%
$105,493 $648
May 28, 11 AM $0.000106
+0.00%
$106,072 $630
May 28, 10 AM $0.000106
+1.29%
$106,043 $519
May 28, 9 AM $0.000105
-0.24%
$104,697 $583
May 28, 7 AM $0.000106
+0.00%
$105,540 $565
May 28, 6 AM $0.000105
+0.00%
$104,640 $629
May 28, 5 AM $0.000106
-1.18%
$105,743 $628
May 28, 4 AM $0.000108
+0.00%
$107,749 $797
May 28, 3 AM $0.000108
+0.00%
$108,018 $771
May 28, 12 AM $0.000109
-0.81%
$109,012 $2,506
May 27, 10 PM $0.00011
+0.00%
$110,199 $2,611
May 27, 5 PM $0.000113
+0.00%
$113,157 $2,477
May 27, 4 PM $0.000113
+0.00%
$113,165 $2,468
May 27, 3 PM $0.000113
-0.58%
$112,946 $2,468
May 27, 1 PM $0.000114
-0.10%
$113,905 $2,616
May 27, 10 AM $0.000114
+0.00%
$-- $3,177
May 27, 7 AM $0.000115
-0.02%
$115,179 $4,475
May 27, 5 AM $0.000116
+0.00%
$115,733 $5,033
May 27, 4 AM $0.000117
+1.30%
$116,812 $4,942
May 27, 3 AM $0.000115
+0.00%
$115,364 $5,126
May 27, 2 AM $0.000116
+0.00%
$115,672 $5,429
May 27, 1 AM $0.000116
+5.09%
$115,622 $5,687
May 26, 11 PM $0.00011
+0.04%
$109,927 $4,071