Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0000303
-5.35%
$30,280 $83
Jan 19, 2026 $0.0000321
-4.07%
$-- $430
Jan 18, 2026 $0.0000342
+0.27%
$34,180 $544
Jan 17, 2026 $0.0000347
-4.51%
$-- $430
Jan 16, 2026 $0.0000359
-4.31%
$35,944 $334
Jan 15, 2026 $0.0000371
+1.88%
$37,055 $903
Jan 14, 2026 $0.0000364
-8.04%
$36,387 $924
Jan 13, 2026 $0.0000379
+8.87%
$37,900 $13
Jan 12, 2026 $0.0000356
-1.07%
$35,572 $4,155
Jan 11, 2026 $0.0000364
-3.91%
$-- $4,146
Jan 10, 2026 $0.0000382
+1.08%
$38,224 $3,382
Jan 9, 2026 $0.0000379
-8.45%
$37,850 $2,599
Jan 8, 2026 $0.0000414
-5.82%
$41,363 $2,684
Jan 7, 2026 $0.0000438
-6.38%
$43,841 $816
Jan 6, 2026 $0.0000464
+8.28%
$46,375 $1,856
Jan 5, 2026 $0.0000426
+3.48%
$42,603 $920
Jan 3, 2026 $0.0000408
-1.89%
$-- $3
Jan 2, 2026 $0.0000411
-3.25%
$-- $26,125
Jan 1, 2026 $0.0000422
-1.17%
$-- $26,711
Dec 31, 2025 $0.0000441
-0.37%
$-- $27,335
Dec 30, 2025 $0.0000446
-0.15%
$-- $27,156
Dec 29, 2025 $0.0000452
-7.90%
$45,231 $27,768
Dec 28, 2025 $0.000049
+5.31%
$49,022 $27,851
Dec 27, 2025 $0.0000469
+2.62%
$-- $24,820
Dec 26, 2025 $0.0000455
-10.77%
$45,512 $23,835
Dec 25, 2025 $0.0000506
-7.58%
$50,564 $25,385
Dec 24, 2025 $0.0000542
+16.10%
$54,717 $24,436
Dec 23, 2025 $0.0000473
-7.25%
$-- $17,520
Dec 22, 2025 $0.0000564
-8.57%
$50,956 $15,958
Dec 21, 2025 $0.0000628
-8.12%
$61,684 $13,829
Dec 20, 2025 $0.000069
-5.00%
$68,265 $10,438
Dec 19, 2025 $0.0000726
-5.63%
$72,555 $5,782
Dec 18, 2025 $0.000079
+14.02%
$-- $60,138
Dec 17, 2025 $0.0000721
-15.83%
$69,293 $49,710
Dec 16, 2025 $0.0000838
-8.06%
$85,698 $53,693
Dec 15, 2025 $0.0000914
-9.35%
$91,444 $68,755
Dec 14, 2025 $0.000101
-10.52%
$100,895 $59,178
Dec 13, 2025 $0.00011
+3.81%
$109,857 $49,036
Dec 12, 2025 $0.000105
-1.62%
$105,281 $43,330
Dec 11, 2025 $0.000107
-2.24%
$107,080 $40,603
Dec 10, 2025 $0.000111
-10.32%
$111,290 $37,122
Dec 9, 2025 $0.000124
-2.69%
$124,105 $36,558
Dec 8, 2025 $0.000128
+6.01%
$128,157 $34,246
Dec 7, 2025 $0.00012
+2.74%
$119,797 $22,122
Dec 6, 2025 $0.000117
-0.03%
$116,867 $18,815
Dec 5, 2025 $0.000117
-7.89%
$116,885 $15,232
Dec 4, 2025 $0.000127
-5.78%
$127,040 $93,447
Dec 3, 2025 $0.000134
-1.86%
$133,742 $87,545
Dec 2, 2025 $0.000138
-4.23%
$137,715 $86,971
Dec 1, 2025 $0.000144
+1.90%
$143,803 $82,239