Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安底裤 Historical Data

币安底裤 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0000303
-5.35%
$30,280 $83
Jan 19, 2026 $0.0000321
-4.07%
$-- $430
Jan 18, 2026 $0.0000342
+0.27%
$34,180 $544
Jan 17, 2026 $0.0000347
-4.51%
$-- $430
Jan 16, 2026 $0.0000359
-4.31%
$35,944 $334
Jan 15, 2026 $0.0000371
+1.88%
$37,055 $903
Jan 14, 2026 $0.0000364
-8.04%
$36,387 $924
Jan 13, 2026 $0.0000379
+8.87%
$37,900 $13
Jan 12, 2026 $0.0000356
-1.07%
$35,572 $4,155
Jan 11, 2026 $0.0000364
-3.91%
$-- $4,146
Jan 10, 2026 $0.0000382
+1.08%
$38,224 $3,382
Jan 9, 2026 $0.0000379
-8.45%
$37,850 $2,599
Jan 8, 2026 $0.0000414
-5.82%
$41,363 $2,684
Jan 7, 2026 $0.0000438
-6.38%
$43,841 $816
Jan 6, 2026 $0.0000464
+8.28%
$46,375 $1,856
Jan 5, 2026 $0.0000426
+3.48%
$42,603 $920
Jan 3, 2026 $0.0000408
-1.89%
$-- $3
Jan 2, 2026 $0.0000411
-3.25%
$-- $26,125
Jan 1, 2026 $0.0000422
-1.17%
$-- $26,711
Dec 31, 2025 $0.0000441
-0.37%
$-- $27,335
Dec 30, 2025 $0.0000446
-0.15%
$-- $27,156
Dec 29, 2025 $0.0000452
-7.90%
$45,231 $27,768
Dec 28, 2025 $0.000049
+5.31%
$49,022 $27,851
Dec 27, 2025 $0.0000469
+2.62%
$-- $24,820
Dec 26, 2025 $0.0000455
-10.77%
$45,512 $23,835
Dec 25, 2025 $0.0000506
-7.58%
$50,564 $25,385
Dec 24, 2025 $0.0000542
+16.10%
$54,717 $24,436
Dec 23, 2025 $0.0000473
-7.25%
$-- $17,520
Dec 22, 2025 $0.0000564
-8.57%
$50,956 $15,958
Dec 21, 2025 $0.0000628
-8.12%
$61,684 $13,829
Dec 20, 2025 $0.000069
-5.00%
$68,265 $10,438
Dec 19, 2025 $0.0000726
-5.63%
$72,555 $5,782
Dec 18, 2025 $0.000079
+14.02%
$-- $60,138
Dec 17, 2025 $0.0000721
-15.83%
$69,293 $49,710
Dec 16, 2025 $0.0000838
-8.06%
$85,698 $53,693
Dec 15, 2025 $0.0000914
-9.35%
$91,444 $68,755
Dec 14, 2025 $0.000101
-10.52%
$100,895 $59,178
Dec 13, 2025 $0.00011
+3.81%
$109,857 $49,036
Dec 12, 2025 $0.000105
-1.62%
$105,281 $43,330
Dec 11, 2025 $0.000107
-2.24%
$107,080 $40,603
Dec 10, 2025 $0.000111
-10.32%
$111,290 $37,122
Dec 9, 2025 $0.000124
-2.69%
$124,105 $36,558
Dec 8, 2025 $0.000128
+6.01%
$128,157 $34,246
Dec 7, 2025 $0.00012
+2.74%
$119,797 $22,122
Dec 6, 2025 $0.000117
-0.03%
$116,867 $18,815
Dec 5, 2025 $0.000117
-7.89%
$116,885 $15,232
Dec 4, 2025 $0.000127
-5.78%
$127,040 $93,447
Dec 3, 2025 $0.000134
-1.86%
$133,742 $87,545
Dec 2, 2025 $0.000138
-4.23%
$137,715 $86,971
Dec 1, 2025 $0.000144
+1.90%
$143,803 $82,239