币安底裤 Historical Data

币安底裤 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000109
+0.00%
$ 108,700 $ 229
Aug 4, 12 PM $ 0.000109
+0.00%
$ 108,700 $ 229
Aug 4, 11 AM $ 0.000109
+0.00%
$ 108,700 $ 283
Aug 4, 10 AM $ 0.000109
+0.00%
$ 108,700 $ 283
Aug 4, 9 AM $ 0.000122
+0.00%
$ 122,000 $ 381
Aug 4, 8 AM $ 0.000121
+10.02%
$ 120,800 $ 465
Aug 4, 7 AM $ 0.00011
+0.00%
$ 109,800 $ 465
Aug 4, 6 AM $ 0.00011
+0.00%
$ 109,800 $ 445
Aug 4, 5 AM $ 0.000121
+0.00%
$ 120,800 $ 445
Aug 4, 4 AM $ 0.000121
+24.02%
$ 120,800 $ 464
Aug 4, 3 AM $ 0.000121
+0.00%
$ 120,800 $ 360
Aug 4, 2 AM $ 0.000121
+10.13%
$ 120,800 $ 360
Aug 4, 1 AM $ 0.00011
+0.00%
$ 109,685 $ 360
Aug 4, 12 AM $ 0.00011
-0.01%
$ 109,684 $ 360
Aug 3, 11 PM $ 0.00011
+0.00%
$ 109,700 $ 355
Aug 3, 10 PM $ 0.000108
-10.93%
$ 107,600 $ 313
Aug 3, 9 PM $ 0.000121
+0.00%
$ 120,800 $ 285
Aug 3, 8 PM $ 0.000121
+0.00%
$ 120,800 $ 285
Aug 3, 7 PM $ 0.000121
+0.00%
$ 120,800 $ 285
Aug 3, 6 PM $ 0.000121
+0.00%
$ 120,800 $ 285
Aug 3, 5 PM $ 0.000121
+13.40%
$ 120,800 $ 285
Aug 3, 4 PM $ 0.000107
+0.03%
$ 106,529 $ 285
Aug 3, 3 PM $ 0.000107
+0.00%
$ 106,500 $ 284
Aug 3, 2 PM $ 0.000107
-11.84%
$ 106,500 $ 284
Aug 3, 1 PM $ 0.000121
+12.27%
$ 120,800 $ 255
Aug 3, 12 PM $ 0.000108
-0.99%
$ 107,596 $ 255
Aug 3, 11 AM $ 0.000107
-1.73%
$ 106,781 $ 4
Aug 3, 10 AM $ 0.000109
+1.95%
$ 108,659 $ 200
Aug 3, 9 AM $ 0.000107
-11.77%
$ 106,583 $ 99
Aug 3, 8 AM $ 0.000121
+0.00%
$ 120,800 $ 14
Aug 3, 7 AM $ 0.000121
+0.00%
$ 120,800 $ 15
Aug 3, 6 AM $ 0.00011
-0.03%
$ 109,868 $ 15
Aug 3, 5 AM $ 0.00011
-9.02%
$ 109,900 $ 14
Aug 3, 4 AM $ 0.000121
+0.00%
$ 120,800 $ 0
Aug 3, 3 AM $ 0.00011
-9.02%
$ 109,900 $ 9
Aug 3, 2 AM $ 0.000121
+0.00%
$ 120,800 $ 9
Aug 3, 1 AM $ 0.000121
+0.00%
$ 120,800 $ 9
Aug 3, 12 AM $ 0.000121
+0.00%
$ 120,800 $ 9
Aug 2, 11 PM $ 0.000121
+0.00%
$ 120,800 $ 10
Aug 2, 10 PM $ 0.000121
+0.00%
$ 120,800 $ 10
Aug 2, 9 PM $ 0.000121
+0.00%
$ 120,800 $ 10
Aug 2, 8 PM $ 0.000121
+0.00%
$ 120,800 $ 10
Aug 2, 7 PM $ 0.000121
+0.61%
$ 120,800 $ 10
Aug 2, 6 PM $ 0.00012
-0.60%
$ 120,072 $ 10
Aug 2, 5 PM $ 0.000121
+0.00%
$ 120,800 $ 9
Aug 2, 4 PM $ 0.000121
+0.00%
$ 120,800 $ 9
Aug 2, 3 PM $ 0.000121
+0.00%
$ 120,800 $ 9
Aug 2, 2 PM $ 0.000121
+0.00%
$ 120,800 $ 9
Aug 2, 1 PM $ 0.000121
+20.68%
$ 120,800 $ 9
Aug 2, 12 PM $ 0.0001
+0.00%
$ 100,100 $ 23