Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.00011
+0.04%
$109,927 $4,071
May 26, 10 PM $0.00011
+9.99%
$109,986 $4,143
May 26, 4 PM $0.000112
+0.00%
$-- $4,220
May 26, 3 PM $0.000112
-0.94%
$112,379 $4,650
May 26, 2 PM $0.000114
+1.93%
$114,232 $5,308
May 26, 1 PM $0.000112
+2.32%
$112,261 $5,163
May 26, 12 PM $0.00011
+0.86%
$109,571 $4,857
May 26, 11 AM $0.000108
-0.20%
$108,362 $4,735
May 26, 10 AM $0.000109
-0.13%
$108,753 $4,738
May 26, 9 AM $0.000109
-6.77%
$108,893 $4,615
May 26, 8 AM $0.000117
-0.06%
$116,898 $3,693
May 26, 7 AM $0.000117
-1.76%
$117,110 $3,854
May 26, 6 AM $0.000118
-4.01%
$118,023 $3,657
May 26, 4 AM $0.000123
+0.17%
$122,941 $3,912
May 26, 3 AM $0.000123
+2.31%
$123,425 $3,906
May 26, 2 AM $0.000121
-6.33%
$120,952 $3,551
May 26, 12 AM $0.000129
-1.57%
$129,431 $3,837
May 25, 11 PM $0.000132
-0.69%
$131,594 $4,599
May 25, 6 PM $0.000133
+0.00%
$133,157 $6,133
May 25, 5 PM $0.000134
+0.00%
$133,744 $6,140
May 25, 4 PM $0.000134
-5.48%
$133,762 $6,168
May 25, 3 PM $0.000142
+2.09%
$141,511 $6,810
May 25, 2 PM $0.000139
-0.01%
$138,609 $5,782
May 25, 1 PM $0.000139
-0.25%
$138,624 $5,742
May 25, 12 PM $0.000139
-2.13%
$138,972 $5,747
May 25, 11 AM $0.000142
+2.72%
$142,000 $5,804
May 25, 10 AM $0.000138
-0.31%
$138,243 $5,804
May 25, 9 AM $0.000139
+0.08%
$138,679 $5,823
May 25, 8 AM $0.000138
+0.16%
$137,520 $5,607
May 25, 7 AM $0.000137
-1.43%
$137,296 $5,998
May 25, 6 AM $0.000139
-3.59%
$139,283 $6,008
May 25, 5 AM $0.000144
-0.28%
$144,410 $5,732
May 25, 4 AM $0.000145
-0.58%
$144,813 $6,000
May 25, 3 AM $0.000146
+0.36%
$145,655 $6,050
May 25, 2 AM $0.000145
-3.13%
$145,131 $6,011
May 25, 1 AM $0.00015
+6.96%
$149,806 $5,819
May 25, 12 AM $0.000139
+1.38%
$138,977 $4,636
May 24, 11 PM $0.000137
+5.80%
$137,084 $3,866
May 24, 9 PM $0.000128
+0.00%
$128,493 $3,817
May 24, 8 PM $0.000128
+0.64%
$128,494 $3,770
May 24, 7 PM $0.000128
+9.78%
$127,607 $3,967
May 24, 6 PM $0.000116
+0.00%
$116,413 $3,843
May 24, 5 PM $0.000116
+0.10%
$116,342 $3,834
May 24, 4 PM $0.000116
+2.85%
$116,230 $4,096
May 24, 2 PM $0.000113
+0.00%
$113,402 $3,394
May 24, 1 PM $0.000114
-0.31%
$113,566 $3,412
May 24, 12 PM $0.000114
+0.25%
$113,851 $3,341
May 24, 11 AM $0.000114
+0.35%
$113,504 $3,276
May 24, 10 AM $0.000113
+0.00%
$112,682 $3,226
May 24, 9 AM $0.000113
-0.54%
$112,682 $3,297