Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.000113
-0.54%
$112,682 $3,297
May 24, 8 AM $0.000113
-3.89%
$113,271 $3,344
May 24, 7 AM $0.000119
+0.15%
$118,785 $3,046
May 24, 6 AM $0.000119
+0.18%
$118,529 $3,265
May 24, 5 AM $0.000118
+2.04%
$118,327 $3,493
May 24, 4 AM $0.000116
-0.17%
$116,184 $3,530
May 24, 3 AM $0.000117
+1.16%
$116,572 $3,516
May 24, 2 AM $0.000115
+0.08%
$115,251 $3,416
May 24, 1 AM $0.000115
+0.00%
$114,987 $3,442
May 24, 12 AM $0.000115
-0.26%
$114,871 $3,442
May 23, 10 PM $0.000115
+1.18%
$115,027 $3,425
May 23, 9 PM $0.000113
+5.97%
$113,322 $3,364
May 23, 8 PM $0.000107
+3.41%
$106,639 $2,824
May 23, 7 PM $0.000103
-0.26%
$103,125 $3,080
May 23, 6 PM $0.000103
+11.58%
$103,404 $3,026
May 23, 5 PM $0.0000924
+0.15%
$92,360 $2,485
May 23, 3 PM $0.0000936
+0.00%
$93,561 $4,075
May 23, 1 PM $0.0000935
+0.18%
$93,520 $4,353
May 23, 12 PM $0.0000934
+0.00%
$93,361 $5,047
May 23, 10 AM $0.0000933
+0.00%
$93,275 $5,480
May 23, 9 AM $0.0000922
+0.00%
$92,168 $5,482
May 23, 8 AM $0.0000922
-0.44%
$92,175 $5,687
May 23, 7 AM $0.0000941
-5.94%
$94,055 $6,265
May 23, 5 AM $0.0000962
+0.24%
$96,184 $6,144
May 23, 3 AM $0.0000959
+0.36%
$95,873 $5,705
May 23, 2 AM $0.0000956
+0.00%
$95,624 $5,659
May 22, 11 PM $0.0000959
-0.19%
$95,917 $5,660
May 22, 10 PM $0.0000961
+2.86%
$96,102 $5,601
May 22, 9 PM $0.0000936
+0.00%
$93,573 $5,777
May 22, 8 PM $0.0000934
+6.01%
$93,378 $5,776
May 22, 7 PM $0.0000881
-0.76%
$88,083 $5,237
May 22, 6 PM $0.0000888
+2.12%
$88,756 $5,086
May 22, 5 PM $0.0000869
+7.58%
$86,915 $4,953
May 22, 4 PM $0.0000808
+0.21%
$80,792 $2,693
May 22, 3 PM $0.0000806
+0.00%
$80,624 $2,622
May 22, 2 PM $0.0000806
-1.07%
$80,624 $2,622
May 22, 1 PM $0.0000815
-0.20%
$81,493 $2,423
May 22, 12 PM $0.0000816
+5.98%
$81,597 $2,225
May 22, 11 AM $0.0000748
-3.04%
$74,814 $1,615
May 22, 10 AM $0.0000772
+1.83%
$77,162 $1,703
May 22, 9 AM $0.0000758
+6.16%
$75,772 $1,373
May 22, 8 AM $0.0000714
+4.52%
$71,376 $1,131
May 22, 7 AM $0.0000683
-2.71%
$68,272 $802
May 22, 5 AM $0.0000688
+0.00%
$68,763 $703
May 22, 4 AM $0.000069
+1.51%
$69,035 $705
May 21, 10 PM $0.0000697
+4.89%
$69,700 $638
May 21, 7 PM $0.0000646
+0.00%
$64,600 $402
May 21, 6 PM $0.0000646
-1.05%
$64,600 $402
May 21, 3 PM $0.0000649
+0.00%
$64,902 $414
May 21, 1 PM $0.0000653
+5.46%
$65,313 $301