Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.0000653
+5.46%
$65,313 $301
May 21, 10 AM $0.0000627
+0.00%
$62,695 $246
May 21, 7 AM $0.0000639
+0.14%
$63,911 $264
May 21, 3 AM $0.0000635
-5.54%
$63,465 $265
May 21, 1 AM $0.0000766
+0.00%
$76,600 $407
May 21, 12 AM $0.0000766
+0.00%
$76,600 $139
May 20, 11 PM $0.0000762
+0.00%
$76,200 $72
May 20, 10 PM $0.0000762
+0.00%
$76,200 $72
May 20, 4 PM $0.0000641
+0.00%
$64,093 $196
May 20, 3 PM $0.0000636
+1.11%
$63,584 $146
May 20, 12 PM $0.000061
+0.00%
$-- $330
May 20, 11 AM $0.000061
-0.71%
$61,000 $330
May 20, 10 AM $0.0000614
+0.00%
$61,435 $330
May 20, 9 AM $0.0000614
-1.06%
$61,435 $332
May 20, 8 AM $0.0000621
+1.79%
$62,093 $323
May 20, 7 AM $0.000061
+0.00%
$61,000 $323
May 20, 6 AM $0.000061
-0.17%
$61,000 $323
May 20, 5 AM $0.0000611
+0.00%
$61,104 $323
May 20, 4 AM $0.0000611
+0.26%
$61,080 $249
May 20, 3 AM $0.0000625
-11.28%
$62,546 $319
May 20, 2 AM $0.0000705
+0.00%
$70,500 $49
May 20, 1 AM $0.0000705
+0.00%
$70,500 $49
May 20, 12 AM $0.0000705
+0.00%
$70,500 $49
May 19, 11 PM $0.0000705
+0.00%
$70,500 $49
May 19, 10 PM $0.0000705
+0.00%
$70,500 $49
May 19, 9 PM $0.0000705
+0.00%
$70,500 $49
May 19, 8 PM $0.0000705
+1.73%
$70,500 $205
May 19, 7 PM $0.0000693
-1.70%
$69,300 $185
May 19, 6 PM $0.0000705
+0.00%
$70,500 $157
May 19, 5 PM $0.0000705
+0.00%
$70,500 $157
May 19, 11 AM $0.0000611
-2.67%
$61,134 $918
May 19, 10 AM $0.0000629
-10.71%
$62,949 $878
May 19, 9 AM $0.0000705
+0.00%
$70,500 $339
May 19, 8 AM $0.0000705
+0.00%
$70,500 $353
May 19, 2 AM $0.0000627
+0.00%
$62,742 $1,180
May 19, 1 AM $0.000063
-1.49%
$62,966 $1,198
May 18, 10 PM $0.0000634
+5.47%
$63,410 $1,310
May 18, 9 PM $0.0000626
-0.30%
$62,624 $1,417
May 18, 8 PM $0.0000628
+3.05%
$62,811 $1,270
May 18, 7 PM $0.000061
-0.08%
$60,953 $1,270
May 18, 4 PM $0.0000574
-2.23%
$57,448 $1,257
May 18, 3 PM $0.0000588
+0.96%
$58,757 $1,054
May 18, 2 PM $0.0000582
-4.68%
$58,200 $1,031
May 18, 1 PM $0.0000611
+0.46%
$61,058 $1,014
May 18, 12 PM $0.0000608
+0.00%
$60,777 $832
May 18, 11 AM $0.0000608
-0.20%
$60,777 $830
May 18, 10 AM $0.0000609
+0.06%
$60,900 $795
May 18, 9 AM $0.0000609
-0.51%
$60,864 $787
May 18, 8 AM $0.0000608
-0.80%
$60,774 $753
May 18, 7 AM $0.0000613
+0.00%
$61,267 $408