Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0000613
+0.00%
$61,267 $408
May 18, 6 AM $0.0000613
-0.24%
$61,267 $408
May 18, 5 AM $0.0000614
+0.00%
$61,411 $354
May 18, 4 AM $0.0000614
+0.67%
$61,411 $354
May 18, 3 AM $0.000061
-1.57%
$61,000 $411
May 18, 2 AM $0.000062
+0.18%
$61,973 $411
May 18, 1 AM $0.0000619
-0.08%
$61,860 $466
May 18, 12 AM $0.0000619
+0.02%
$61,908 $436
May 17, 11 PM $0.0000619
+1.47%
$61,897 $365
May 17, 10 PM $0.000061
+0.00%
$61,000 $269
May 17, 9 PM $0.000061
+0.00%
$61,000 $287
May 17, 8 PM $0.000061
-3.54%
$61,000 $287
May 17, 7 PM $0.0000632
+3.67%
$63,241 $287
May 17, 6 PM $0.000061
+0.00%
$61,000 $546
May 17, 5 PM $0.000061
-2.82%
$61,000 $566
May 17, 4 PM $0.0000628
+0.00%
$62,769 $566
May 17, 3 PM $0.0000628
+2.90%
$62,769 $566
May 17, 2 PM $0.000061
+0.00%
$61,000 $586
May 17, 1 PM $0.000061
+0.00%
$61,000 $587
May 17, 12 PM $0.000061
+0.00%
$61,000 $587
May 17, 11 AM $0.000061
+0.00%
$61,000 $587
May 17, 10 AM $0.000061
-3.36%
$61,000 $587
May 17, 9 AM $0.0000631
+0.00%
$63,124 $597
May 17, 5 AM $0.000061
-2.62%
$61,000 $624
May 17, 4 AM $0.0000626
+0.00%
$62,643 $624
May 17, 3 AM $0.0000626
+1.35%
$62,643 $624
May 17, 2 AM $0.0000618
-0.02%
$61,810 $672
May 17, 1 AM $0.0000621
+1.17%
$62,147 $600
May 17, 12 AM $0.0000614
+0.71%
$61,431 $506
May 16, 11 PM $0.000061
+2.61%
$61,000 $444
May 16, 10 PM $0.0000595
-2.54%
$59,451 $444
May 16, 9 PM $0.000061
+0.00%
$61,000 $435
May 16, 8 PM $0.000061
+4.08%
$61,000 $435
May 16, 7 PM $0.0000586
+1.05%
$58,607 $435
May 16, 6 PM $0.0000581
-4.44%
$58,098 $208
May 16, 5 PM $0.0000608
+0.00%
$60,800 $1,378
May 16, 4 PM $0.0000608
+0.00%
$60,800 $1,378
May 16, 3 PM $0.0000608
+0.00%
$60,800 $1,378
May 16, 2 PM $0.0000608
+0.00%
$60,800 $1,385
May 16, 1 PM $0.0000608
+2.38%
$60,800 $1,576
May 16, 12 PM $0.0000594
-2.33%
$59,386 $1,586
May 16, 11 AM $0.0000608
+3.20%
$60,800 $1,541
May 16, 10 AM $0.0000589
-0.56%
$58,913 $1,541
May 16, 9 AM $0.0000592
-0.73%
$59,248 $1,702
May 16, 8 AM $0.0000597
-2.16%
$59,681 $1,693
May 16, 7 AM $0.000061
+0.00%
$61,000 $1,697
May 16, 6 AM $0.0000604
+0.00%
$60,357 $1,697
May 16, 5 AM $0.0000604
-1.05%
$60,357 $1,697
May 16, 4 AM $0.000061
+1.07%
$61,000 $1,839
May 16, 3 AM $0.0000604
-0.74%
$60,357 $1,839