Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0000805
+4.12%
$80,457 $1,687
May 5, 5 AM $0.0000765
+0.00%
$76,512 $1,625
May 5, 3 AM $0.0000805
+0.00%
$80,453 $1,615
May 4, 11 PM $0.0000809
+0.00%
$80,856 $2,789
May 4, 10 PM $0.0000809
-3.63%
$80,855 $2,639
May 4, 5 PM $0.0000829
-3.17%
$82,858 $2,650
May 4, 3 PM $0.0000829
+8.07%
$82,892 $3,631
May 4, 2 PM $0.0000767
-5.87%
$76,700 $4,627
May 4, 1 PM $0.0000815
-2.97%
$81,485 $4,627
May 4, 12 PM $0.0000832
+0.32%
$83,170 $3,911
May 4, 11 AM $0.000083
+6.83%
$83,013 $5,905
May 4, 10 AM $0.0000786
-12.52%
$78,556 $5,441
May 4, 7 AM $0.0000784
-0.21%
$78,356 $5,571
May 4, 6 AM $0.0000785
-1.84%
$78,521 $5,557
May 4, 5 AM $0.00008
-0.46%
$79,994 $5,819
May 4, 4 AM $0.000083
+3.69%
$83,044 $5,078
May 4, 3 AM $0.0000801
+0.15%
$80,092 $5,753
May 4, 2 AM $0.00008
+2.29%
$79,971 $5,517
May 4, 1 AM $0.0000782
-5.14%
$78,207 $5,730
May 4, 12 AM $0.0000824
+0.26%
$82,448 $5,295
May 3, 11 PM $0.0000822
+1.28%
$82,236 $5,310
May 3, 10 PM $0.0000812
+0.00%
$81,200 $6,484
May 3, 9 PM $0.0000812
+0.00%
$81,200 $6,628
May 3, 8 PM $0.0000812
+0.00%
$81,200 $7,048
May 3, 7 PM $0.0000812
-2.94%
$81,200 $7,048
May 3, 6 PM $0.0000837
+0.00%
$83,658 $7,048
May 3, 5 PM $0.0000837
-0.20%
$83,658 $7,048
May 3, 4 PM $0.0000927
+0.00%
$92,686 $5,792
May 3, 3 PM $0.0000913
+0.00%
$91,308 $5,801
May 3, 2 PM $0.0000915
-2.02%
$91,468 $5,902
May 3, 1 PM $0.0000925
+8.04%
$92,472 $5,263
May 3, 12 PM $0.0000955
+13.88%
$95,531 $4,328
May 3, 11 AM $0.0000839
+2.21%
$83,884 $3,736
May 3, 10 AM $0.0000821
-2.32%
$82,064 $3,682
May 3, 9 AM $0.000084
+0.00%
$84,009 $3,810
May 3, 8 AM $0.0000841
+3.56%
$84,087 $3,810
May 3, 7 AM $0.0000812
-3.01%
$81,200 $3,803
May 3, 6 AM $0.0000837
-0.25%
$83,720 $3,803
May 3, 5 AM $0.0000839
-0.61%
$83,930 $3,726
May 3, 4 AM $0.0000844
+0.38%
$84,445 $3,649
May 3, 3 AM $0.0000839
-0.25%
$83,934 $2,613
May 3, 2 AM $0.0000841
-7.65%
$84,142 $3,563
May 3, 1 AM $0.0000898
+0.00%
$89,759 $1,867
May 3, 12 AM $0.0000898
+0.86%
$89,789 $1,760
May 2, 10 PM $0.0000877
+2.01%
$87,750 $1,682
May 2, 9 PM $0.0001
+11.14%
$100,029 $2,946
May 2, 8 PM $0.00009
+1.95%
$90,002 $60
May 2, 7 PM $0.0000883
-0.08%
$88,279 $824
May 2, 6 PM $0.0000884
-1.25%
$88,351 $859
May 2, 5 PM $0.0000895
+1.36%
$89,465 $840