Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0000895
+1.36%
$89,465 $840
May 2, 4 PM $0.0000883
-1.86%
$88,261 $834
May 2, 3 PM $0.0000899
+1.98%
$89,932 $761
May 2, 2 PM $0.0000882
-0.13%
$88,188 $812
May 2, 1 PM $0.0000884
-1.74%
$88,398 $600
May 2, 12 PM $0.00009
-0.04%
$89,967 $653
May 2, 11 AM $0.00009
+0.00%
$89,976 $554
May 2, 10 AM $0.00009
-1.20%
$89,976 $554
May 2, 9 AM $0.0000911
-2.28%
$91,069 $603
May 2, 8 AM $0.0000932
-0.11%
$93,190 $1,210
May 2, 7 AM $0.0000933
-1.04%
$93,289 $1,174
May 2, 6 AM $0.0000943
+0.00%
$94,268 $1,065
May 2, 5 AM $0.0000943
+4.74%
$94,268 $1,065
May 2, 4 AM $0.00009
-4.75%
$90,000 $1,211
May 2, 3 AM $0.0000945
+0.00%
$94,482 $1,096
May 2, 2 AM $0.0000945
-0.40%
$94,482 $1,097
May 2, 1 AM $0.0000945
+0.00%
$94,528 $1,225
May 2, 12 AM $0.0000947
-0.28%
$94,696 $1,229
May 1, 11 PM $0.000095
-0.12%
$94,958 $1,217
May 1, 10 PM $0.0000951
+0.00%
$95,149 $1,202
May 1, 9 PM $0.0000951
+0.00%
$95,136 $1,137
May 1, 7 PM $0.00009
+0.00%
$90,000 $1,328
May 1, 6 PM $0.00009
+0.00%
$90,000 $1,328
May 1, 5 PM $0.00009
+0.00%
$90,000 $1,541
May 1, 4 PM $0.0000948
+0.00%
$94,759 $1,541
May 1, 3 PM $0.0000952
-0.25%
$95,235 $1,541
May 1, 2 PM $0.0000962
-0.34%
$96,188 $1,909
May 1, 1 PM $0.0000962
-0.24%
$96,188 $1,909
May 1, 12 PM $0.0000966
+0.54%
$96,646 $1,914
May 1, 10 AM $0.0000987
+0.00%
$98,652 $5,790
May 1, 9 AM $0.0000986
+5.98%
$98,560 $5,694
May 1, 8 AM $0.000093
+0.00%
$93,000 $6,224
May 1, 7 AM $0.000093
-0.38%
$93,000 $6,224
May 1, 6 AM $0.0000934
-0.27%
$93,352 $6,232
May 1, 5 AM $0.0000936
+0.88%
$93,602 $6,234
May 1, 4 AM $0.0000928
+0.13%
$92,784 $6,323
May 1, 3 AM $0.0000935
+0.00%
$93,518 $6,413
May 1, 2 AM $0.0000936
-0.72%
$93,631 $6,657
May 1, 12 AM $0.0000985
+0.00%
$98,500 $175
Apr 30, 11 PM $0.0000985
+0.00%
$98,500 $175
Apr 30, 10 PM $0.0000985
+0.00%
$98,500 $6,430
Apr 30, 9 PM $0.0000991
+0.00%
$99,100 $6,396
Apr 30, 8 PM $0.0000991
+0.00%
$99,100 $6,396
Apr 30, 7 PM $0.0000991
+0.00%
$99,100 $6,748
Apr 30, 6 PM $0.0000991
-1.69%
$99,100 $6,748
Apr 30, 3 PM $0.0000949
+0.00%
$94,871 $6,737
Apr 30, 2 PM $0.0000907
-0.53%
$90,720 $6,666
Apr 30, 1 PM $0.0000912
-9.52%
$91,208 $6,943
Apr 30, 12 PM $0.0000999
+0.00%
$99,867 $6,554
Apr 30, 11 AM $0.0000999
+6.71%
$99,868 $6,560