Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安底裤 Historical Data

币安底裤 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000154
-6.37%
$151,214 $80,085
Nov 29, 2025 $0.00016
-16.27%
$165,626 $72,253
Nov 28, 2025 $0.000169
+19.41%
$191,670 $64,753
Nov 27, 2025 $0.000145
+23.52%
$142,007 $29,260
Nov 26, 2025 $0.000123
+9.66%
$117,529 $12,987
Nov 25, 2025 $0.000111
-1.80%
$111,857 $5,885
Nov 24, 2025 $0.000117
+45.08%
$113,248 $1.69 million
Nov 23, 2025 $0.0000828
+5.27%
$82,528 $1.16 million
Nov 22, 2025 $0.0000781
+6.45%
$78,667 $1.48 million
Nov 21, 2025 $0.000073
-14.98%
$73,279 $1.02 million
Nov 20, 2025 $0.0000885
-2.30%
$86,633 $1.22 million
Nov 19, 2025 $0.0000864
-35.00%
$86,369 $1.18 million
Nov 18, 2025 $0.000135
+1.20%
$135,508 $1.84 million
Nov 17, 2025 $0.000134
-8.37%
$133,653 $1.82 million
Nov 16, 2025 $0.000144
-12.67%
$145,067 $1.96 million
Nov 15, 2025 $0.000167
-20.21%
$165,022 $2.23 million
Nov 14, 2025 $0.000176
-0.72%
$176,482 $2.29 million
Nov 13, 2025 $0.000172
+8.34%
$177,798 $2.21 million
Nov 12, 2025 $0.000129
+21.92%
$-- $177
Nov 11, 2025 $0.000102
-5.78%
$102,406 $87
Nov 10, 2025 $0.000106
-3.70%
$-- $72
Nov 9, 2025 $0.00011
+1.37%
$110,369 $60
Nov 8, 2025 $0.000105
+3.07%
$104,894 $26
Nov 7, 2025 $0.0001
-12.35%
$-- $2,416
Nov 6, 2025 $0.000109
-14.49%
$-- $2,729
Nov 5, 2025 $0.000126
+21.64%
$125,852 $3,269
Nov 4, 2025 $0.000102
-14.60%
$102,184 $2,397
Nov 3, 2025 $0.000123
-12.35%
$123,343 $2,873
Nov 2, 2025 $0.000146
-4.16%
$145,559 $3,323
Nov 1, 2025 $0.000154
-20.11%
$-- $3,579
Oct 31, 2025 $0.00019
-4.69%
$190,142 $4,269
Oct 30, 2025 $0.000195
-6.60%
$195,033 $3,942
Oct 29, 2025 $0.000217
+33.69%
$217,398 $4,508
Oct 28, 2025 $0.000165
-12.87%
$165,390 $3,219
Oct 27, 2025 $0.000181
-35.90%
$180,518 $3,130
Oct 26, 2025 $0.000291
-17.38%
$290,939 $4,126
Oct 25, 2025 $0.000343
-15.57%
$342,545 $4,277
Oct 24, 2025 $0.000362
+40.01%
$414,024 $3,996
Download