币安底裤 Historical Data

币安底裤 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0001
+0.00%
$ 100,100 $ 23
Aug 2, 11 AM $ 0.0001
+0.00%
$ 100,100 $ 38
Aug 2, 10 AM $ 0.0001
+0.00%
$ 100,100 $ 52
Aug 2, 9 AM $ 0.0001
+0.00%
$ 100,100 $ 130
Aug 2, 8 AM $ 0.0001
-0.02%
$ 100,100 $ 201
Aug 2, 7 AM $ 0.0001
+0.02%
$ 100,124 $ 201
Aug 2, 6 AM $ 0.0001
+0.00%
$ 100,100 $ 220
Aug 2, 5 AM $ 0.0001
+0.00%
$ 100,100 $ 220
Aug 2, 4 AM $ 0.000109
-9.86%
$ 108,886 $ 1
Aug 2, 3 AM $ 0.000121
+0.00%
$ 120,800 $ 412
Aug 2, 2 AM $ 0.000121
+19.84%
$ 120,800 $ 412
Aug 2, 1 AM $ 0.000101
+0.00%
$ 100,800 $ 412
Aug 2, 12 AM $ 0.000101
+0.00%
$ 100,800 $ 412
Aug 1, 11 PM $ 0.000101
+0.00%
$ 100,800 $ 412
Aug 1, 10 PM $ 0.000101
+0.00%
$ 100,800 $ 412
Aug 1, 9 PM $ 0.000101
+0.00%
$ 100,800 $ 412
Aug 1, 8 PM $ 0.000101
+0.00%
$ 100,800 $ 416
Aug 1, 7 PM $ 0.000101
+0.00%
$ 100,800 $ 416
Aug 1, 6 PM $ 0.000101
+0.00%
$ 100,800 $ 416
Aug 1, 5 PM $ 0.000101
+0.00%
$ 100,800 $ 416
Aug 1, 4 PM $ 0.000101
-0.66%
$ 100,800 $ 416
Aug 1, 3 PM $ 0.000101
+0.06%
$ 101,465 $ 416
Aug 1, 2 PM $ 0.000101
+0.00%
$ 101,400 $ 416
Aug 1, 1 PM $ 0.000101
-7.65%
$ 101,400 $ 416
Aug 1, 12 PM $ 0.00011
+0.00%
$ 109,800 $ 402
Aug 1, 11 AM $ 0.00011
+0.00%
$ 109,800 $ 388
Aug 1, 10 AM $ 0.00011
-9.11%
$ 109,800 $ 374
Aug 1, 9 AM $ 0.00011
-0.08%
$ 109,777 $ 296
Aug 1, 8 AM $ 0.00011
+0.02%
$ 109,900 $ 224
Aug 1, 7 AM $ 0.00011
+0.00%
$ 109,873 $ 224
Aug 1, 6 AM $ 0.00011
-0.03%
$ 109,871 $ 206
Aug 1, 5 AM $ 0.00011
+0.03%
$ 109,900 $ 206
Aug 1, 4 AM $ 0.00011
-0.03%
$ 109,871 $ 206
Aug 1, 3 AM $ 0.00011
+0.00%
$ 109,900 $ 0.01
Aug 1, 2 AM $ 0.00011
+0.00%
$ 109,900 $ 0.01
Aug 1, 1 AM $ 0.000121
+0.00%
$ 120,800 $ 0
Aug 1, 12 AM $ 0.000121
+0.00%
$ 120,800 $ 856
Jul 31, 11 PM $ 0.000121
+11.03%
$ 120,800 $ 14,330
Jul 31, 10 PM $ 0.000109
+0.00%
$ 108,800 $ 15,179
Jul 31, 9 PM $ 0.000109
+0.00%
$ 108,800 $ 15,184
Jul 31, 8 PM $ 0.000109
-1.00%
$ 108,800 $ 22,077
Jul 31, 7 PM $ 0.00011
+0.00%
$ 109,900 $ 32,881
Jul 31, 6 PM $ 0.00011
+0.00%
$ 109,900 $ 42,406
Jul 31, 5 PM $ 0.00011
-9.02%
$ 109,900 $ 50,628
Jul 31, 4 PM $ 0.000121
+0.00%
$ 120,800 $ 58,914
Jul 31, 3 PM $ 0.000121
+0.00%
$ 120,800 $ 67,197
Jul 31, 2 PM $ 0.000121
+12.16%
$ 120,800 $ 74,483
Jul 31, 1 PM $ 0.000108
-1.01%
$ 107,700 $ 79,368
Jul 31, 12 PM $ 0.000109
-9.93%
$ 108,800 $ 83,850
Jul 31, 11 AM $ 0.000121
+15.60%
$ 120,800 $ 84,653