Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0000999
+6.71%
$99,868 $6,560
Apr 30, 10 AM $0.000095
+0.00%
$94,988 $2,576
Apr 30, 9 AM $0.0000951
+1.44%
$95,054 $2,560
Apr 30, 8 AM $0.0000897
+0.47%
$89,724 $2,098
Apr 30, 7 AM $0.0000883
-1.05%
$88,297 $2,103
Apr 30, 6 AM $0.0000893
-5.02%
$89,286 $2,298
Apr 30, 5 AM $0.0000941
-2.00%
$94,109 $1,922
Apr 30, 4 AM $0.0000962
-0.73%
$96,153 $1,554
Apr 30, 3 AM $0.000097
-1.06%
$96,978 $1,346
Apr 30, 2 AM $0.0000977
+8.41%
$97,678 $2,382
Apr 30, 12 AM $0.0000985
+0.00%
$98,478 $2,653
Apr 29, 11 PM $0.0000987
-0.47%
$98,700 $2,644
Apr 29, 9 PM $0.000104
+0.00%
$104,500 $2,775
Apr 29, 8 PM $0.0000989
+0.00%
$98,902 $2,884
Apr 29, 7 PM $0.0000989
+0.00%
$98,902 $2,884
Apr 29, 6 PM $0.0000989
-5.36%
$98,902 $2,884
Apr 29, 5 PM $0.000104
+5.19%
$104,500 $2,462
Apr 29, 1 PM $0.0000993
+0.00%
$99,266 $2,942
Apr 29, 12 PM $0.000104
+0.00%
$104,500 $3,006
Apr 29, 11 AM $0.000104
+3.15%
$104,500 $3,006
Apr 29, 10 AM $0.000101
-3.06%
$101,304 $3,006
Apr 29, 9 AM $0.000104
+0.00%
$104,500 $3,082
Apr 29, 8 AM $0.0001
-1.40%
$100,493 $3,083
Apr 29, 7 AM $0.000102
-1.27%
$101,920 $2,783
Apr 29, 6 AM $0.000103
-0.27%
$103,227 $2,676
Apr 29, 5 AM $0.000104
+0.23%
$103,508 $2,777
Apr 29, 4 AM $0.000103
+0.02%
$103,274 $3,091
Apr 29, 3 AM $0.000103
+3.89%
$103,126 $3,092
Apr 29, 2 AM $0.0000992
-1.60%
$99,250 $1,444
Apr 28, 9 PM $0.000101
+0.00%
$101,318 $1,498
Apr 28, 5 PM $0.000101
-1.83%
$100,972 $1,493
Apr 28, 4 PM $0.000103
+0.10%
$102,876 $1,505
Apr 28, 3 PM $0.000103
+1.36%
$102,771 $1,399
Apr 28, 2 PM $0.000101
+2.60%
$101,356 $1,271
Apr 28, 1 PM $0.0000989
+0.00%
$98,900 $874
Apr 28, 10 AM $0.0000993
+0.00%
$99,310 $1,284
Apr 28, 9 AM $0.0000994
+0.00%
$99,396 $1,309
Apr 28, 8 AM $0.0000994
-1.15%
$99,395 $1,269
Apr 28, 7 AM $0.000101
-0.73%
$100,558 $1,237
Apr 28, 6 AM $0.000101
+0.12%
$101,297 $1,436
Apr 28, 5 AM $0.000101
+0.00%
$101,174 $1,484
Apr 28, 4 AM $0.000101
-3.16%
$101,175 $1,426
Apr 28, 3 AM $0.000104
+1.76%
$104,475 $1,139
Apr 28, 2 AM $0.000103
-2.00%
$102,672 $1,426
Apr 28, 1 AM $0.000105
+0.15%
$104,763 $1,425
Apr 28, 12 AM $0.000105
+1.68%
$104,606 $1,407
Apr 27, 11 PM $0.000103
+0.27%
$102,877 $1,263
Apr 27, 10 PM $0.000103
+0.00%
$102,600 $389
Apr 27, 9 PM $0.000103
+0.00%
$102,600 $389
Apr 27, 3 PM $0.00014
+0.00%
$140,000 $3,566