Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.000154
-0.43%
$154,497 $9,237
Apr 22, 4 PM $0.000157
-0.21%
$156,570 $10,210
Apr 22, 3 PM $0.000156
+1.44%
$156,099 $9,269
Apr 22, 2 PM $0.000154
+1.28%
$153,882 $10,059
Apr 22, 1 PM $0.000151
-0.35%
$151,310 $10,131
Apr 22, 12 PM $0.000152
+0.24%
$152,191 $9,164
Apr 22, 11 AM $0.000152
-0.61%
$151,771 $10,130
Apr 22, 10 AM $0.000153
-0.08%
$152,887 $11,186
Apr 22, 9 AM $0.000153
-0.09%
$153,009 $15,091
Apr 22, 8 AM $0.000153
-6.73%
$152,711 $19,844
Apr 22, 7 AM $0.000164
-1.78%
$163,739 $25,312
Apr 22, 6 AM $0.000167
+4.06%
$166,707 $25,464
Apr 22, 5 AM $0.00016
+7.78%
$160,210 $24,605
Apr 22, 4 AM $0.000148
+2.63%
$148,282 $19,983
Apr 22, 3 AM $0.000144
+2.91%
$144,380 $18,794
Apr 22, 2 AM $0.00014
+1.37%
$140,293 $21,094
Apr 22, 1 AM $0.000138
+1.31%
$138,396 $21,478
Apr 22, 12 AM $0.000137
-4.02%
$136,603 $20,566
Apr 21, 11 PM $0.000142
-1.65%
$142,322 $21,698
Apr 21, 10 PM $0.000145
+9.65%
$144,714 $22,632
Apr 21, 7 PM $0.000132
-0.66%
$132,284 $17,577
Apr 21, 6 PM $0.000133
+0.00%
$133,214 $20,423
Apr 21, 5 PM $0.000131
+0.00%
$131,432 $21,689
Apr 21, 4 PM $0.000133
-0.97%
$132,715 $25,733
Apr 21, 3 PM $0.000134
+0.18%
$134,034 $26,820
Apr 21, 2 PM $0.000135
+2.76%
$134,739 $37,601
Apr 21, 1 PM $0.000131
-0.12%
$131,116 $42,142
Apr 21, 12 PM $0.000131
-2.79%
$131,054 $45,631
Apr 21, 11 AM $0.000135
-1.27%
$134,874 $42,709
Apr 21, 10 AM $0.000136
-8.71%
$135,526 $60,705
Apr 21, 9 AM $0.000151
+9.40%
$150,896 $194,088
Apr 21, 8 AM $0.000138
-14.58%
$137,940 $77,372
Apr 21, 7 AM $0.000168
+1.74%
$167,853 $95,365
Apr 21, 6 AM $0.000165
-5.09%
$164,973 $95,539
Apr 21, 5 AM $0.000174
-1.88%
$174,249 $103,310
Apr 21, 4 AM $0.000177
-3.50%
$177,285 $107,104
Apr 21, 3 AM $0.000184
-0.16%
$183,509 $133,827
Apr 21, 2 AM $0.000184
-2.78%
$183,504 $133,924
Apr 21, 1 AM $0.000189
+2.75%
$188,762 $134,799
Apr 21, 12 AM $0.000184
-4.30%
$183,710 $134,826
Apr 20, 11 PM $0.000192
-2.30%
$191,956 $145,208
Apr 20, 10 PM $0.000197
-3.06%
$196,868 $143,816
Apr 20, 7 PM $0.000205
+1.86%
$204,828 $148,719
Apr 20, 6 PM $0.000201
+0.74%
$201,372 $147,504
Apr 20, 5 PM $0.0002
-0.97%
$199,655 $143,476
Apr 20, 4 PM $0.000197
-5.45%
$196,778 $143,358
Apr 20, 3 PM $0.000208
+26.73%
$208,028 $151,727
Apr 20, 2 PM $0.000164
-20.95%
$164,304 $114,925
Apr 20, 1 PM $0.000208
-0.38%
$207,892 $135,948
Apr 20, 12 PM $0.000208
-1.67%
$207,533 $141,009