Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安底裤 Historical Data

币安底裤 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.000208
-1.67%
$207,533 $141,009
Apr 20, 11 AM $0.000211
-1.97%
$211,046 $134,594
Apr 20, 10 AM $0.000176
-31.92%
$176,485 $150,398
Apr 20, 9 AM $0.000262
+33.06%
$261,922 $138,201
Apr 20, 8 AM $0.000209
-25.75%
$209,121 $91,636
Apr 20, 7 AM $0.000282
+0.88%
$281,796 $105,230
Apr 20, 6 AM $0.000278
-6.09%
$277,541 $105,008
Apr 20, 5 AM $0.000295
+13.21%
$295,171 $110,789
Apr 20, 4 AM $0.000261
-8.95%
$260,739 $92,544
Apr 20, 3 AM $0.000286
-1.29%
$286,234 $64,402
Apr 20, 2 AM $0.000289
-2.12%
$289,394 $65,141
Apr 20, 1 AM $0.000296
+0.97%
$296,079 $71,232
Apr 20, 12 AM $0.000293
+0.14%
$293,216 $79,799
Apr 19, 11 PM $0.000293
+4.73%
$292,827 $80,152
Apr 19, 10 PM $0.000279
-3.78%
$279,474 $71,901
Apr 19, 9 PM $0.000291
+0.68%
$290,974 $74,938
Apr 19, 8 PM $0.000289
-4.58%
$288,595 $73,945
Apr 19, 7 PM $0.000301
+2.55%
$301,307 $76,181
Apr 19, 6 PM $0.000293
-0.32%
$293,180 $75,778
Apr 19, 5 PM $0.000294
+8.13%
$294,322 $76,313
Apr 19, 4 PM $0.000272
+6.36%
$272,321 $68,765
Apr 19, 3 PM $0.000255
-3.58%
$255,188 $64,530
Apr 19, 2 PM $0.000264
-8.92%
$264,428 $63,342
Apr 19, 1 PM $0.00029
+7.44%
$290,360 $68,690
Apr 19, 12 PM $0.00027
-6.88%
$270,064 $56,201
Apr 19, 11 AM $0.00029
-5.87%
$289,983 $55,443
Apr 19, 10 AM $0.000308
+5.63%
$307,790 $61,035
Apr 19, 9 AM $0.000291
-9.10%
$291,447 $57,319
Apr 19, 8 AM $0.000318
+2.84%
$317,615 $54,076
Apr 19, 7 AM $0.00031
+2.99%
$310,042 $45,720
Apr 19, 6 AM $0.0003
+3.48%
$299,946 $41,624
Apr 19, 5 AM $0.00029
-2.39%
$290,028 $41,954
Apr 19, 4 AM $0.000297
+3.15%
$297,007 $45,217
Apr 19, 3 AM $0.000289
+0.42%
$289,020 $47,619
Apr 19, 2 AM $0.000288
+0.96%
$287,597 $51,753
Apr 19, 1 AM $0.000285
+5.20%
$284,655 $57,156
Apr 19, 12 AM $0.000271
-3.11%
$270,569 $56,154
Apr 18, 11 PM $0.000279
+1.34%
$279,258 $56,530
Apr 18, 10 PM $0.000275
+3.81%
$275,182 $56,271
Apr 18, 8 PM $0.000264
+0.07%
$263,937 $55,654
Apr 18, 7 PM $0.000263
-4.49%
$263,121 $55,709
Apr 18, 6 PM $0.000275
+1.27%
$275,484 $55,782
Apr 18, 5 PM $0.000272
+1.27%
$272,038 $54,980
Apr 18, 4 PM $0.000269
+0.00%
$269,405 $55,546
Apr 18, 3 PM $0.000269
-0.65%
$269,404 $55,200
Apr 18, 2 PM $0.000271
+1.37%
$271,155 $56,237
Apr 18, 1 PM $0.000267
+1.04%
$267,461 $50,117
Apr 18, 12 PM $0.000271
+0.68%
$270,710 $51,672
Apr 18, 11 AM $0.000269
+4.63%
$268,851 $48,595
Apr 18, 10 AM $0.000257
-1.12%
$256,967 $42,930