Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.000259
+6.84%
$259,298 $42,578
Apr 18, 8 AM $0.000242
-0.50%
$242,356 $40,065
Apr 18, 7 AM $0.000243
-3.16%
$243,241 $42,632
Apr 18, 6 AM $0.000252
+1.20%
$252,486 $46,778
Apr 18, 5 AM $0.000249
-8.41%
$249,489 $49,153
Apr 18, 4 AM $0.000272
+4.07%
$272,118 $48,642
Apr 18, 3 AM $0.000261
-2.66%
$261,339 $47,569
Apr 18, 2 AM $0.00027
+7.51%
$270,362 $61,231
Apr 18, 1 AM $0.000255
+3.92%
$255,269 $53,317
Apr 18, 12 AM $0.000245
+3.90%
$244,540 $46,604
Apr 17, 11 PM $0.000235
+3.43%
$235,354 $44,296
Apr 17, 10 PM $0.000224
-0.78%
$223,908 $42,347
Apr 17, 9 PM $0.000225
+0.83%
$225,388 $42,485
Apr 17, 7 PM $0.000225
+0.00%
$224,689 $40,840
Apr 17, 6 PM $0.000227
-0.35%
$227,138 $41,292
Apr 17, 5 PM $0.000227
+2.01%
$227,328 $40,733
Apr 17, 4 PM $0.000222
+1.10%
$222,417 $40,145
Apr 17, 3 PM $0.00022
-3.51%
$220,240 $41,740
Apr 17, 2 PM $0.00023
+0.86%
$229,864 $42,694
Apr 17, 1 PM $0.000232
+3.85%
$231,637 $43,084
Apr 17, 12 PM $0.000223
+1.00%
$222,603 $40,750
Apr 17, 11 AM $0.00022
-1.22%
$220,405 $40,832
Apr 17, 10 AM $0.000223
-2.53%
$223,374 $41,618
Apr 17, 9 AM $0.000228
-2.22%
$228,425 $42,141
Apr 17, 8 AM $0.000235
-1.96%
$235,265 $41,404
Apr 17, 7 AM $0.000239
+8.47%
$239,017 $41,433
Apr 17, 6 AM $0.00022
+6.72%
$220,268 $34,037
Apr 17, 5 AM $0.000207
+1.22%
$206,754 $28,899
Apr 17, 4 AM $0.000204
-5.68%
$204,257 $28,258
Apr 17, 3 AM $0.000205
-16.88%
$205,274 $25,604
Apr 17, 2 AM $0.000248
+35.66%
$248,327 $15,837
Apr 17, 1 AM $0.000178
+0.82%
$177,975 $5,566
Apr 17, 12 AM $0.000175
+0.45%
$174,501 $5,273
Apr 16, 11 PM $0.000174
+0.44%
$174,444 $6,882
Apr 16, 10 PM $0.000173
+0.00%
$173,492 $7,293
Apr 16, 8 PM $0.000174
+0.00%
$174,455 $7,734
Apr 16, 7 PM $0.00017
+0.58%
$170,171 $7,416
Apr 16, 6 PM $0.000169
+1.17%
$169,171 $7,302
Apr 16, 5 PM $0.000167
+0.65%
$166,925 $7,332
Apr 16, 4 PM $0.000166
+5.43%
$165,959 $8,019
Apr 16, 3 PM $0.000156
+0.00%
$155,818 $7,068
Apr 16, 1 PM $0.000157
+0.04%
$156,911 $7,582
Apr 16, 12 PM $0.000156
+0.00%
$156,312 $9,011
Apr 16, 11 AM $0.000155
-1.64%
$155,434 $9,179
Apr 16, 10 AM $0.000158
-0.45%
$158,083 $9,389
Apr 16, 9 AM $0.000158
+0.75%
$157,632 $9,173
Apr 16, 8 AM $0.000157
+0.00%
$156,529 $10,246
Apr 16, 7 AM $0.000157
+1.39%
$156,551 $10,100
Apr 16, 5 AM $0.000154
-0.72%
$154,066 $10,972
Apr 16, 4 AM $0.000155
-0.35%
$155,152 $11,765