Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安底裤 Historical Data

币安底裤 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.000155
-0.35%
$155,152 $11,765
Apr 16, 3 AM $0.000156
-1.34%
$155,834 $11,941
Apr 16, 2 AM $0.000158
-0.63%
$158,487 $11,983
Apr 16, 1 AM $0.00016
+9.19%
$159,501 $11,863
Apr 16, 12 AM $0.000146
-14.94%
$146,062 $10,229
Apr 15, 11 PM $0.000171
-0.20%
$170,918 $9,722
Apr 15, 10 PM $0.000171
+1.46%
$171,239 $9,453
Apr 15, 7 PM $0.000174
+0.49%
$173,571 $9,281
Apr 15, 6 PM $0.000174
+0.84%
$174,368 $9,435
Apr 15, 5 PM $0.000177
-1.58%
$176,840 $9,300
Apr 15, 4 PM $0.000183
+8.69%
$183,253 $9,179
Apr 15, 3 PM $0.000168
+2.70%
$168,413 $7,534
Apr 15, 2 PM $0.000164
+2.94%
$163,981 $7,030
Apr 15, 1 PM $0.000159
-4.40%
$159,220 $7,251
Apr 15, 12 PM $0.000167
+0.82%
$166,547 $6,066
Apr 15, 11 AM $0.000164
+0.08%
$163,997 $5,939
Apr 15, 10 AM $0.000164
-1.38%
$163,563 $6,875
Apr 15, 9 AM $0.000166
+4.41%
$165,765 $6,822
Apr 15, 8 AM $0.000159
+5.93%
$158,771 $5,871
Apr 15, 7 AM $0.00015
+4.88%
$150,023 $4,875
Apr 15, 6 AM $0.000144
+0.37%
$144,396 $4,410
Apr 15, 5 AM $0.000144
+1.74%
$143,854 $5,498
Apr 15, 4 AM $0.000141
+3.93%
$141,399 $4,596
Apr 15, 2 AM $0.000136
+0.00%
$135,664 $4,635
Apr 15, 1 AM $0.000135
+0.19%
$135,472 $4,632
Apr 15, 12 AM $0.000134
+0.21%
$133,618 $4,777
Apr 14, 11 PM $0.000134
+0.00%
$133,591 $4,796
Apr 14, 10 PM $0.000135
+0.23%
$135,242 $4,746
Apr 14, 9 PM $0.000137
-0.89%
$137,045 $4,791
Apr 14, 7 PM $0.000138
+1.12%
$138,363 $4,860
Apr 14, 6 PM $0.000137
+0.00%
$136,717 $4,707
Apr 14, 5 PM $0.000138
+0.04%
$138,179 $4,650
Apr 14, 4 PM $0.00014
+0.96%
$139,785 $4,666
Apr 14, 3 PM $0.000137
+0.17%
$137,368 $4,598
Apr 14, 2 PM $0.000138
+2.76%
$137,630 $4,516
Apr 14, 1 PM $0.000134
+2.30%
$133,914 $4,006
Apr 14, 11 AM $0.00013
+0.21%
$129,794 $4,342
Apr 14, 10 AM $0.000129
-5.46%
$129,209 $4,136
Apr 14, 8 AM $0.000137
+1.35%
$137,228 $5,602
Apr 14, 7 AM $0.000136
-3.02%
$135,637 $5,524
Apr 14, 6 AM $0.00014
+9.40%
$140,145 $5,297
Apr 14, 5 AM $0.000128
+2.61%
$128,104 $3,756
Apr 14, 4 AM $0.000125
+0.11%
$124,816 $3,914
Apr 14, 3 AM $0.000124
+1.89%
$124,204 $3,907
Apr 14, 2 AM $0.000122
-0.26%
$121,933 $3,697
Apr 14, 12 AM $0.000123
+0.60%
$122,613 $3,669
Apr 13, 11 PM $0.000122
+0.00%
$122,118 $3,433
Apr 13, 10 PM $0.000121
+0.59%
$120,712 $3,752
Apr 13, 9 PM $0.00012
+2.26%
$120,002 $3,665
Apr 13, 4 PM $0.000116
+0.81%
$116,491 $3,469