Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.000116
+0.81%
$116,491 $3,469
Apr 13, 3 PM $0.000115
-1.37%
$115,303 $3,728
Apr 13, 2 PM $0.000116
-0.13%
$115,819 $4,403
Apr 13, 1 PM $0.000116
+1.34%
$115,967 $4,379
Apr 13, 12 PM $0.000115
+1.75%
$115,375 $4,523
Apr 13, 11 AM $0.000113
+0.00%
$113,396 $4,299
Apr 13, 10 AM $0.000117
+0.00%
$117,104 $4,283
Apr 13, 7 AM $0.000114
+0.43%
$114,459 $2,456
Apr 13, 5 AM $0.000114
+3.99%
$113,676 $2,439
Apr 13, 4 AM $0.000109
+0.51%
$109,327 $2,015
Apr 13, 2 AM $0.000109
+0.00%
$108,713 $2,183
Apr 13, 12 AM $0.00011
+0.47%
$110,076 $2,162
Apr 12, 11 PM $0.000108
+0.00%
$108,171 $2,071
Apr 12, 10 PM $0.00011
-0.97%
$110,364 $1,915
Apr 12, 9 PM $0.000112
+0.18%
$112,162 $1,871
Apr 12, 4 PM $0.000111
-2.87%
$111,408 $1,846
Apr 12, 3 PM $0.000115
+1.81%
$114,709 $1,532
Apr 12, 2 PM $0.000113
+6.31%
$112,603 $1,413
Apr 12, 1 PM $0.000106
+3.34%
$105,686 $938
Apr 12, 12 PM $0.000102
+1.29%
$102,273 $806
Apr 12, 4 AM $0.000101
-0.02%
$101,095 $1,264
Apr 12, 3 AM $0.000101
+1.77%
$101,113 $1,366
Apr 12, 2 AM $0.0000995
+0.41%
$99,530 $1,321
Apr 12, 1 AM $0.0000991
-1.75%
$99,120 $1,336
Apr 11, 10 PM $0.000101
+0.00%
$100,880 $1,375
Apr 11, 5 PM $0.0001
+0.00%
$100,153 $1,506
Apr 11, 3 PM $0.0000998
-0.10%
$99,839 $1,533
Apr 11, 2 PM $0.0000997
-1.85%
$99,662 $1,711
Apr 11, 1 PM $0.000102
-2.84%
$101,788 $1,589
Apr 11, 12 PM $0.000105
-0.83%
$104,848 $1,374
Apr 11, 11 AM $0.000106
+0.62%
$105,563 $1,332
Apr 11, 10 AM $0.000105
-1.32%
$105,211 $1,336
Apr 11, 9 AM $0.000107
-1.03%
$106,621 $1,251
Apr 11, 8 AM $0.000108
+0.09%
$107,974 $1,291
Apr 11, 6 AM $0.000108
-0.45%
$108,026 $1,238
Apr 11, 5 AM $0.000108
+1.06%
$108,328 $1,669
Apr 11, 4 AM $0.000107
+1.16%
$107,186 $2,535
Apr 11, 3 AM $0.000105
-1.52%
$105,079 $2,439
Apr 11, 2 AM $0.000107
-0.63%
$106,707 $2,387
Apr 11, 1 AM $0.000108
-0.08%
$107,523 $2,340
Apr 11, 12 AM $0.000108
-0.10%
$107,607 $2,467
Apr 10, 11 PM $0.000108
-0.39%
$107,713 $2,470
Apr 10, 9 PM $0.000109
+0.00%
$109,421 $2,510
Apr 10, 5 PM $0.000109
+0.04%
$109,332 $2,375
Apr 10, 3 PM $0.00011
+2.36%
$110,338 $2,368
Apr 10, 2 PM $0.000107
+0.00%
$107,205 $2,235
Apr 10, 12 PM $0.000107
+0.00%
$107,415 $2,907
Apr 10, 11 AM $0.000107
+0.01%
$107,115 $2,855
Apr 10, 10 AM $0.000106
+0.00%
$106,053 $3,016
Apr 10, 9 AM $0.000106
+0.25%
$105,747 $2,995