Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安底裤 Historical Data

币安底裤 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.0001
+0.00%
$100,093 $2,094
Apr 7, 1 AM $0.0001
+0.01%
$100,183 $2,094
Apr 6, 11 PM $0.000101
-0.61%
$100,600 $2,467
Apr 6, 10 PM $0.000103
-0.75%
$102,609 $2,395
Apr 6, 8 PM $0.000104
+0.01%
$103,618 $2,460
Apr 6, 6 PM $0.000104
-2.68%
$104,334 $2,633
Apr 6, 4 PM $0.000107
+0.69%
$106,610 $2,397
Apr 6, 2 PM $0.00011
+0.27%
$109,903 $2,095
Apr 6, 1 PM $0.00011
+1.20%
$109,616 $2,190
Apr 6, 10 AM $0.000107
+0.00%
$107,157 $2,811
Apr 6, 9 AM $0.000107
-2.19%
$107,039 $2,810
Apr 6, 8 AM $0.000109
+0.88%
$109,442 $2,614
Apr 6, 7 AM $0.000108
+1.29%
$108,185 $3,494
Apr 6, 6 AM $0.000107
-1.27%
$106,891 $3,378
Apr 6, 5 AM $0.00011
+1.16%
$109,557 $3,214
Apr 6, 2 AM $0.000109
-0.82%
$109,027 $3,168
Apr 6, 12 AM $0.000111
+0.57%
$111,050 $3,244
Apr 5, 11 PM $0.000109
-2.30%
$109,091 $3,102
Apr 5, 10 PM $0.000112
+0.00%
$112,106 $3,082
Apr 5, 9 PM $0.000112
-0.57%
$112,123 $3,141
Apr 5, 8 PM $0.000113
+0.21%
$112,775 $3,042
Apr 5, 7 PM $0.000113
+0.00%
$112,568 $4,107
Apr 5, 6 PM $0.000113
-0.01%
$112,569 $3,712
Apr 5, 5 PM $0.000108
+0.88%
$108,310 $3,525
Apr 5, 3 PM $0.000107
-0.07%
$107,122 $3,523
Apr 5, 2 PM $0.000107
+3.54%
$107,287 $3,553
Apr 5, 1 PM $0.000104
+7.68%
$103,753 $3,713
Apr 5, 11 AM $0.0000969
+0.78%
$96,908 $3,135
Apr 5, 5 AM $0.0000953
+0.00%
$95,252 $7,953
Apr 5, 4 AM $0.0000951
+0.14%
$95,123 $7,971
Apr 5, 1 AM $0.0000953
+0.45%
$95,258 $9,698
Apr 5, 12 AM $0.0000948
-0.52%
$94,843 $9,678
Apr 4, 10 PM $0.0000967
+2.94%
$96,678 $9,494
Apr 4, 7 PM $0.0000937
-6.39%
$93,743 $9,337
Apr 4, 4 PM $0.000105
-0.20%
$104,970 $9,374
Apr 4, 3 PM $0.000105
+0.91%
$105,292 $10,134
Apr 4, 2 PM $0.000104
+2.90%
$104,215 $12,630
Apr 4, 1 PM $0.000101
+0.34%
$101,152 $12,080
Apr 4, 12 PM $0.0000993
+0.49%
$99,326 $12,110
Apr 4, 11 AM $0.0000988
+2.03%
$98,826 $11,870
Apr 4, 10 AM $0.0000969
+8.50%
$96,856 $11,100
Apr 4, 9 AM $0.0000893
-5.08%
$89,269 $12,107
Apr 4, 8 AM $0.0000962
+0.79%
$96,218 $12,299
Apr 4, 7 AM $0.0000956
+1.59%
$95,575 $13,423
Apr 4, 6 AM $0.0000941
-12.54%
$94,077 $13,217
Apr 4, 5 AM $0.000108
+16.31%
$107,582 $13,273
Apr 4, 4 AM $0.0000924
+10.50%
$92,436 $9,867
Apr 4, 2 AM $0.0000814
+0.00%
$81,399 $8,545
Apr 3, 11 PM $0.0000815
+0.00%
$81,529 $8,553
Apr 3, 4 PM $0.0000811
+0.80%
$81,054 $8,513