币安底裤 Historical Data

币安底裤 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000914
-1.11%
$ 91,435 $ 497
Jun 5, 2 AM $ 0.0000925
-1.78%
$ 92,464 $ 724
Jun 5, 1 AM $ 0.0000941
-0.06%
$ 94,142 $ 738
Jun 5, 12 AM $ 0.0000942
+1.84%
$ 94,200 $ 739
Jun 4, 11 PM $ 0.0000925
+0.00%
$ 92,496 $ 739
Jun 4, 10 PM $ 0.0000925
-1.81%
$ 92,496 $ 739
Jun 4, 9 PM $ 0.0000942
+1.13%
$ 94,200 $ 843
Jun 4, 8 PM $ 0.0000931
-1.12%
$ 93,147 $ 843
Jun 4, 7 PM $ 0.0000942
+0.54%
$ 94,200 $ 856
Jun 4, 6 PM $ 0.0000937
-0.54%
$ 93,693 $ 856
Jun 4, 5 PM $ 0.0000942
+0.86%
$ 94,200 $ 851
Jun 4, 4 PM $ 0.0000934
+0.00%
$ 93,401 $ 846
Jun 4, 3 PM $ 0.0000934
+0.38%
$ 93,401 $ 846
Jun 4, 2 PM $ 0.000093
-1.33%
$ 93,048 $ 831
Jun 4, 1 PM $ 0.0000943
+2.69%
$ 94,300 $ 753
Jun 4, 12 PM $ 0.0000918
-0.14%
$ 91,831 $ 753
Jun 4, 11 AM $ 0.000092
-0.42%
$ 91,961 $ 726
Jun 4, 10 AM $ 0.0000923
+0.00%
$ 92,345 $ 723
Jun 4, 9 AM $ 0.0000923
-1.97%
$ 92,345 $ 723
Jun 4, 8 AM $ 0.0000942
+0.00%
$ 94,200 $ 874
Jun 4, 7 AM $ 0.0000942
+0.00%
$ 94,200 $ 874
Jun 4, 6 AM $ 0.0000942
+1.09%
$ 94,200 $ 874
Jun 4, 5 AM $ 0.0000932
-1.97%
$ 93,183 $ 874
Jun 4, 4 AM $ 0.0000951
+0.57%
$ 95,054 $ 634
Jun 4, 3 AM $ 0.0000945
+3.77%
$ 94,519 $ 623
Jun 4, 2 AM $ 0.0000908
-0.47%
$ 90,840 $ 308
Jun 4, 1 AM $ 0.0000915
-0.57%
$ 91,494 $ 317
Jun 3, 10 PM $ 0.0000938
+0.00%
$ 93,810 $ 431
Jun 3, 9 PM $ 0.0000928
+0.00%
$ 92,751 $ 413
Jun 3, 8 PM $ 0.0000943
+0.00%
$ 94,259 $ 332
Jun 3, 5 PM $ 0.000095
+0.00%
$ 94,976 $ 317
Jun 3, 4 PM $ 0.0000949
+0.35%
$ 94,859 $ 317
Jun 3, 3 PM $ 0.0000947
+0.00%
$ -- $ 342
Jun 3, 2 PM $ 0.0000957
+0.00%
$ 95,708 $ 342
Jun 3, 1 PM $ 0.0000961
+0.00%
$ 96,128 $ 321
Jun 3, 12 PM $ 0.0000961
+0.00%
$ 96,071 $ 313
Jun 3, 9 AM $ 0.0000974
+0.31%
$ 97,398 $ 337
Jun 3, 7 AM $ 0.0000972
+0.73%
$ 97,196 $ 243
Jun 3, 6 AM $ 0.0000953
-1.19%
$ 95,287 $ 217
Jun 3, 5 AM $ 0.0000961
+1.59%
$ 96,053 $ 252
Jun 3, 4 AM $ 0.0000952
+0.87%
$ 95,151 $ 255
Jun 3, 3 AM $ 0.0000955
-0.97%
$ 95,466 $ 266
Jun 3, 2 AM $ 0.0000963
+0.00%
$ 96,276 $ 272
Jun 3, 1 AM $ 0.0000974
-0.12%
$ 97,392 $ 511
Jun 3, 12 AM $ 0.0000968
-0.12%
$ 96,830 $ 457
Jun 2, 11 PM $ 0.0000969
+0.12%
$ 96,943 $ 457
Jun 2, 10 PM $ 0.0000968
+5.14%
$ 96,830 $ 457
Jun 2, 9 PM $ 0.0000921
+0.00%
$ 92,100 $ 835
Jun 2, 3 PM $ 0.000101
+9.60%
$ 100,942 $ 785
Jun 2, 2 PM $ 0.0000921
+0.00%
$ 92,100 $ 874