币安底裤 Historical Data

币安底裤 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000906
+0.04%
$ 90,583 $ 1,996
Mar 30, 12 PM $ 0.0000904
+0.01%
$ 90,371 $ 2,095
Mar 30, 11 AM $ 0.000091
-0.91%
$ 90,986 $ 2,060
Mar 30, 10 AM $ 0.0000919
-0.24%
$ 91,868 $ 2,200
Mar 30, 6 AM $ 0.0000925
+0.26%
$ 92,465 $ 3,710
Mar 30, 5 AM $ 0.000092
+0.27%
$ 91,989 $ 4,220
Mar 30, 4 AM $ 0.0000917
+1.64%
$ 91,725 $ 6,376
Mar 30, 3 AM $ 0.0000905
+0.00%
$ 90,468 $ 5,964
Mar 30, 2 AM $ 0.0000891
+0.36%
$ 89,129 $ 5,909
Mar 30, 1 AM $ 0.0000884
+0.00%
$ 88,400 $ 5,942
Mar 29, 9 PM $ 0.0000875
+0.00%
$ 87,467 $ 5,820
Mar 29, 8 PM $ 0.0000871
+0.00%
$ 87,105 $ 5,744
Mar 29, 4 PM $ 0.0000868
+0.00%
$ 86,760 $ 5,766
Mar 29, 3 PM $ 0.0000875
+0.00%
$ 87,513 $ 5,633
Mar 29, 2 PM $ 0.0000857
-0.18%
$ 85,683 $ 5,494
Mar 29, 1 PM $ 0.0000858
-0.22%
$ 85,798 $ 5,535
Mar 29, 12 PM $ 0.0000859
-0.19%
$ 85,943 $ 5,518
Mar 29, 11 AM $ 0.0000861
-1.93%
$ 86,053 $ 5,518
Mar 29, 10 AM $ 0.0000883
-0.29%
$ 88,278 $ 5,478
Mar 29, 9 AM $ 0.0000885
-1.79%
$ 88,507 $ 5,465
Mar 29, 8 AM $ 0.0000901
+0.30%
$ 90,119 $ 5,428
Mar 29, 7 AM $ 0.0000898
+0.85%
$ 89,753 $ 5,422
Mar 29, 6 AM $ 0.000089
+3.09%
$ 89,008 $ 5,133
Mar 29, 5 AM $ 0.0000863
+6.96%
$ 86,339 $ 3,352
Mar 29, 4 AM $ 0.0000807
+0.00%
$ 80,704 $ 293
Mar 29, 3 AM $ 0.0000801
+0.00%
$ 80,101 $ 300
Mar 29, 2 AM $ 0.000079
+0.00%
$ 79,018 $ 259
Mar 29, 1 AM $ 0.0000789
+0.00%
$ 78,897 $ 256
Mar 28, 3 PM $ 0.0000791
-0.21%
$ 79,134 $ 699
Mar 28, 2 PM $ 0.0000791
+0.00%
$ 79,142 $ 760
Mar 28, 9 AM $ 0.0000805
+0.00%
$ 80,493 $ 904
Mar 28, 3 AM $ 0.00008
-0.05%
$ 80,043 $ 2,102
Mar 28, 2 AM $ 0.0000801
-0.61%
$ 80,087 $ 2,110
Mar 28, 1 AM $ 0.0000805
-4.97%
$ 80,541 $ 2,251
Mar 28, 12 AM $ 0.0000848
+1.13%
$ 84,758 $ 2,280
Mar 27, 3 PM $ 0.000084
-0.49%
$ 84,048 $ 2,923
Mar 27, 2 PM $ 0.0000842
-0.06%
$ 84,188 $ 2,872
Mar 27, 12 PM $ 0.0000849
+0.00%
$ 84,948 $ 2,657
Mar 27, 10 AM $ 0.0000848
+0.00%
$ 84,834 $ 3,130
Mar 27, 9 AM $ 0.000085
-1.19%
$ 84,970 $ 3,328
Mar 27, 8 AM $ 0.0000854
-0.92%
$ 85,411 $ 3,247
Mar 27, 4 AM $ 0.0000869
+1.58%
$ 86,852 $ 4,344
Mar 27, 3 AM $ 0.0000844
-0.24%
$ 84,405 $ 4,226
Mar 27, 2 AM $ 0.0000846
+0.00%
$ 84,604 $ 4,185
Mar 27, 1 AM $ 0.0000856
+4.76%
$ 85,647 $ 5,151
Mar 26, 8 PM $ 0.0000816
+0.00%
$ -- $ 5,417
Mar 26, 7 PM $ 0.0000829
+0.00%
$ 82,941 $ 5,417
Mar 26, 5 PM $ 0.0000832
+0.03%
$ 83,216 $ 5,333
Mar 26, 4 PM $ 0.0000841
+0.00%
$ 84,122 $ 5,304
Mar 26, 3 PM $ 0.0000841
+0.00%
$ 84,121 $ 5,182