币安底裤 Historical Data

币安底裤 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000105
+0.00%
$ 104,500 $ 84,742
Jul 31, 9 AM $ 0.000105
+0.00%
$ 104,500 $ 96,268
Jul 31, 8 AM $ 0.000105
-1.97%
$ 104,500 $ 107,185
Jul 31, 7 AM $ 0.000107
+0.00%
$ 106,600 $ 113,748
Jul 31, 6 AM $ 0.000121
+9.92%
$ 120,800 $ 113,796
Jul 31, 5 AM $ 0.00011
+0.00%
$ 109,900 $ 114,286
Jul 31, 4 AM $ 0.00011
+0.00%
$ 109,900 $ 115,372
Jul 31, 3 AM $ 0.00011
-9.02%
$ 109,900 $ 117,031
Jul 31, 2 AM $ 0.000121
+11.13%
$ 120,800 $ 117,027
Jul 31, 1 AM $ 0.000109
-2.95%
$ 108,700 $ 117,035
Jul 31, 12 AM $ 0.000112
+0.45%
$ 112,000 $ 116,178
Jul 30, 11 PM $ 0.00011
+0.46%
$ 110,400 $ 102,909
Jul 30, 10 PM $ 0.000112
+0.09%
$ 112,100 $ 102,060
Jul 30, 9 PM $ 0.000112
-0.09%
$ 112,000 $ 102,055
Jul 30, 8 PM $ 0.000111
-0.54%
$ 110,900 $ 95,162
Jul 30, 7 PM $ 0.000114
+3.08%
$ 113,800 $ 84,358
Jul 30, 6 PM $ 0.00011
-2.99%
$ 110,400 $ 74,833
Jul 30, 5 PM $ 0.000112
+2.94%
$ 112,000 $ 66,612
Jul 30, 4 PM $ 0.000112
+0.45%
$ 112,000 $ 58,317
Jul 30, 3 PM $ 0.000114
+3.55%
$ 113,800 $ 50,042
Jul 30, 2 PM $ 0.000112
-0.53%
$ 112,000 $ 42,756
Jul 30, 1 PM $ 0.000114
+1.52%
$ 113,800 $ 37,871
Jul 30, 12 PM $ 0.00011
+1.47%
$ 110,400 $ 33,389
Jul 30, 11 AM $ 0.000109
-1.45%
$ 108,800 $ 32,585
Jul 30, 10 AM $ 0.00011
-1.87%
$ 109,901 $ 32,496
Jul 30, 9 AM $ 0.00011
-1.43%
$ 110,401 $ 20,971
Jul 30, 8 AM $ 0.00011
+0.00%
$ 110,400 $ 10,046
Jul 30, 7 AM $ 0.00011
-3.91%
$ 110,400 $ 3,485
Jul 30, 6 AM $ 0.000115
-1.96%
$ 114,894 $ 3,444
Jul 30, 5 AM $ 0.000114
+3.07%
$ 113,792 $ 2,952
Jul 30, 4 AM $ 0.000108
-0.82%
$ 107,708 $ 1,677
Jul 30, 3 AM $ 0.000109
+0.00%
$ 108,600 $ 209
Jul 30, 2 AM $ 0.000109
-0.01%
$ 108,565 $ 209
Jul 30, 1 AM $ 0.000109
+0.01%
$ 108,573 $ 264
Jul 30, 12 AM $ 0.000109
-3.07%
$ 108,564 $ 263
Jul 29, 11 PM $ 0.000112
+0.00%
$ 112,000 $ 56
Jul 29, 10 PM $ 0.000112
+0.00%
$ 112,000 $ 56
Jul 29, 9 PM $ 0.000112
+0.00%
$ 111,996 $ 56
Jul 29, 8 PM $ 0.000112
+0.00%
$ 112,000 $ 56
Jul 29, 7 PM $ 0.000112
-0.01%
$ 112,000 $ 56
Jul 29, 6 PM $ 0.000112
+0.01%
$ 112,006 $ 56
Jul 29, 5 PM $ 0.000112
+0.00%
$ 112,000 $ 56
Jul 29, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 56
Jul 29, 3 PM $ 0.000112
+0.00%
$ 112,002 $ 56
Jul 29, 2 PM $ 0.000112
+0.00%
$ 112,003 $ 56
Jul 29, 1 PM $ 0.000112
+0.00%
$ 112,000 $ 55
Jul 29, 12 PM $ 0.000112
+0.00%
$ 112,001 $ 55
Jul 29, 11 AM $ 0.000112
+0.00%
$ 112,000 $ 55
Jul 29, 10 AM $ 0.000112
+0.00%
$ 112,001 $ 55
Jul 29, 9 AM $ 0.000112
+0.00%
$ 112,000 $ 55