币安底裤 Historical Data

币安底裤 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000102
+0.00%
$ 101,688 $ 864
Jun 2, 10 AM $ 0.000102
+0.00%
$ 101,671 $ 840
Jun 2, 9 AM $ 0.000103
+0.67%
$ 102,678 $ 841
Jun 2, 7 AM $ 0.000103
+0.00%
$ 102,579 $ 1,104
Jun 2, 6 AM $ 0.000103
+0.00%
$ 102,696 $ 1,094
Jun 2, 5 AM $ 0.000103
-1.00%
$ 102,610 $ 1,062
Jun 2, 4 AM $ 0.000104
-0.98%
$ 103,724 $ 1,138
Jun 2, 3 AM $ 0.000105
+1.13%
$ 104,777 $ 1,136
Jun 2, 2 AM $ 0.000103
-2.73%
$ 102,845 $ 1,159
Jun 2, 1 AM $ 0.000107
-0.63%
$ 106,550 $ 909
Jun 2, 12 AM $ 0.000107
+0.00%
$ 107,367 $ 945
Jun 1, 10 PM $ 0.000112
+0.00%
$ 111,879 $ 641
Jun 1, 4 PM $ 0.00011
+0.00%
$ 109,614 $ 764
Jun 1, 2 PM $ 0.000111
+0.00%
$ 110,979 $ 769
Jun 1, 1 PM $ 0.000111
-0.73%
$ 110,993 $ 764
Jun 1, 12 PM $ 0.000114
+0.00%
$ 114,082 $ 781
Jun 1, 11 AM $ 0.000113
+0.00%
$ 113,192 $ 787
Jun 1, 10 AM $ 0.000114
-1.62%
$ 114,090 $ 799
Jun 1, 9 AM $ 0.000116
+4.22%
$ 116,184 $ 756
Jun 1, 8 AM $ 0.000114
+0.00%
$ 114,018 $ 522
Jun 1, 7 AM $ 0.000114
-1.87%
$ 114,047 $ 569
Jun 1, 5 AM $ 0.000116
-1.12%
$ 116,410 $ 548
Jun 1, 4 AM $ 0.000118
-1.50%
$ 117,780 $ 441
Jun 1, 3 AM $ 0.000119
+0.00%
$ 119,409 $ 696
Jun 1, 2 AM $ 0.000119
+1.04%
$ 119,298 $ 715
Jun 1, 1 AM $ 0.000121
+0.00%
$ 120,850 $ 727
Jun 1, 12 AM $ 0.00012
-0.12%
$ 120,187 $ 838
May 31, 10 PM $ 0.00012
+1.54%
$ 120,323 $ 694
May 31, 7 PM $ 0.000119
+0.00%
$ 118,578 $ 569
May 31, 4 PM $ 0.00012
+0.00%
$ 120,360 $ 572
May 31, 2 PM $ 0.000121
-0.91%
$ 120,960 $ 580
May 31, 8 AM $ 0.000121
+0.00%
$ 120,628 $ 909
May 31, 7 AM $ 0.000122
+0.00%
$ 122,182 $ 908
May 31, 5 AM $ 0.000122
+0.00%
$ 122,039 $ 998
May 31, 4 AM $ 0.000122
+0.00%
$ 121,924 $ 725
May 31, 2 AM $ 0.000122
+1.55%
$ 122,150 $ 1,383
May 31, 1 AM $ 0.00012
+0.76%
$ 119,921 $ 1,568
May 31, 12 AM $ 0.00012
+1.53%
$ 119,842 $ 1,457
May 30, 10 PM $ 0.000118
-1.29%
$ 118,065 $ 1,814
May 30, 9 PM $ 0.000119
+0.00%
$ 119,435 $ 1,789
May 30, 8 PM $ 0.000119
+0.00%
$ 118,881 $ 1,695
May 30, 5 PM $ 0.000116
+0.00%
$ -- $ 1,679
May 30, 4 PM $ 0.000115
+0.00%
$ 114,834 $ 1,652
May 30, 3 PM $ 0.000113
+0.00%
$ 113,066 $ 1,621
May 30, 2 PM $ 0.000111
+0.00%
$ 111,009 $ 1,644
May 30, 1 PM $ 0.000112
-0.07%
$ 112,064 $ 1,733
May 30, 12 PM $ 0.000112
-1.08%
$ 112,195 $ 1,734
May 30, 11 AM $ 0.000114
+0.00%
$ 114,027 $ 1,624
May 30, 8 AM $ 0.000114
-1.58%
$ 113,746 $ 1,618
May 30, 7 AM $ 0.000115
+0.00%
$ 115,304 $ 1,514