币安底裤 Historical Data

币安底裤 Page 9
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000277
+0.18%
$ 280,629 $ 56,797
1:01 PM $ 0.000276
+2.26%
$ 280,629 $ 55,216
12:58 PM $ 0.00027
-1.94%
$ 270,064 $ 56,201
12:57 PM $ 0.000276
+0.00%
$ 270,064 $ 56,151
12:54 PM $ 0.000276
+0.00%
$ 276,295 $ 56,124
12:53 PM $ 0.000276
+0.01%
$ 276,295 $ 57,642
12:52 PM $ 0.000282
+0.00%
$ 276,295 $ 57,642
12:46 PM $ 0.000285
+0.00%
$ 285,060 $ 57,799
12:37 PM $ 0.000285
+0.00%
$ 285,303 $ 59,080
12:36 PM $ 0.000285
-0.65%
$ 285,303 $ 59,080
12:32 PM $ 0.000287
-0.84%
$ 287,292 $ 59,851
12:31 PM $ 0.000292
+0.00%
$ 287,292 $ 59,851
12:30 PM $ 0.000297
+0.00%
$ 287,292 $ 60,538
12:28 PM $ 0.000297
+0.00%
$ 296,665 $ 60,244
12:27 PM $ 0.000297
+0.51%
$ 296,665 $ 60,244
12:26 PM $ 0.000295
+0.51%
$ 296,665 $ 59,843
12:25 PM $ 0.000294
+0.00%
$ 296,665 $ 59,804
12:24 PM $ 0.000293
+0.34%
$ 293,350 $ 59,550
12:20 PM $ 0.000292
+0.00%
$ 293,350 $ 59,455
12:18 PM $ 0.000292
+0.00%
$ 291,878 $ 59,249
12:16 PM $ 0.000291
-6.40%
$ 291,878 $ 60,494
12:12 PM $ 0.000304
+2.73%
$ 304,303 $ 58,221
12:10 PM $ 0.000296
-3.53%
$ 304,303 $ 59,810
12:08 PM $ 0.000307
+0.00%
$ 307,022 $ 58,080
12:06 PM $ 0.0003
+0.00%
$ 307,022 $ 58,077
12:05 PM $ 0.0003
+3.38%
$ 307,022 $ 55,999
11:48 AM $ 0.00029
+1.72%
$ 289,983 $ 55,443
11:47 AM $ 0.000288
-1.52%
$ 289,983 $ 56,307
11:46 AM $ 0.000292
-0.83%
$ 289,983 $ 56,307
11:42 AM $ 0.000294
+0.00%
$ 294,383 $ 56,309
11:36 AM $ 0.000294
-1.49%
$ 294,395 $ 56,826
11:27 AM $ 0.000298
+0.00%
$ 298,249 $ 58,701
11:22 AM $ 0.000299
+0.00%
$ 298,735 $ 61,054
11:21 AM $ 0.000292
+0.00%
$ 298,735 $ 61,054
11:20 AM $ 0.000288
+0.00%
$ 298,735 $ 61,054
11:12 AM $ 0.000308
+0.00%
$ 308,385 $ 60,686
11:09 AM $ 0.000308
+0.00%
$ 308,376 $ 60,568
11:08 AM $ 0.000308
+0.00%
$ 308,376 $ 60,569
10:55 AM $ 0.000308
+0.00%
$ 307,958 $ 61,035
10:54 AM $ 0.000308
+0.00%
$ 307,958 $ 61,035
10:52 AM $ 0.000308
+0.00%
$ 307,958 $ 61,170
10:46 AM $ 0.000308
+0.67%
$ 307,823 $ 60,327
10:39 AM $ 0.000306
+0.00%
$ 305,567 $ 61,073
10:38 AM $ 0.000305
+0.23%
$ 305,567 $ 61,073
10:33 AM $ 0.000305
+0.00%
$ 304,561 $ 61,055
10:30 AM $ 0.000304
+0.00%
$ 304,561 $ 61,058
10:28 AM $ 0.000304
+0.00%
$ 304,448 $ 60,842
10:27 AM $ 0.000304
+0.00%
$ 304,448 $ 60,842
10:25 AM $ 0.000303
+0.00%
$ 304,448 $ 60,877
10:23 AM $ 0.000304
+0.00%
$ 303,714 $ 60,851