OpenOcean Historical Data

OOE Page 10
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000421
+0.00%
$ 241,711 $ 21,496
1:11 AM $ 0.000421
+0.00%
$ 241,711 $ 21,496
1:10 AM $ 0.000421
+0.00%
$ 241,711 $ 21,496
1:09 AM $ 0.000421
+0.00%
$ 241,711 $ 21,496
1:08 AM $ 0.000421
+0.00%
$ 241,711 $ 21,496
1:07 AM $ 0.000421
+0.07%
$ 241,711 $ 21,496
1:06 AM $ 0.00042
+0.00%
$ 241,711 $ 20,925
1:05 AM $ 0.00042
+0.00%
$ 241,711 $ 20,925
1:04 AM $ 0.00042
+0.00%
$ 241,532 $ 20,925
1:03 AM $ 0.00042
+0.00%
$ 241,532 $ 20,925
1:02 AM $ 0.00042
+0.00%
$ 241,532 $ 20,925
1:01 AM $ 0.00042
+0.00%
$ 241,532 $ 20,925
1:00 AM $ 0.00042
+0.00%
$ 241,532 $ 20,925
12:59 AM $ 0.00042
+0.00%
$ 241,532 $ 20,925
12:58 AM $ 0.00042
+0.00%
$ 241,532 $ 20,512
12:57 AM $ 0.00042
+0.00%
$ 241,532 $ 20,512
12:56 AM $ 0.00042
+0.00%
$ 241,532 $ 20,323
12:55 AM $ 0.00042
+0.00%
$ 241,532 $ 20,126
12:54 AM $ 0.00042
+0.00%
$ 241,544 $ 19,718
12:53 AM $ 0.00042
+0.00%
$ 241,544 $ 19,718
12:52 AM $ 0.00042
+0.00%
$ 241,544 $ 19,539
12:51 AM $ 0.00042
+0.00%
$ 241,544 $ 19,208
12:50 AM $ 0.00042
+0.00%
$ 241,544 $ 18,671
12:49 AM $ 0.00042
+0.00%
$ 241,560 $ 18,671
12:48 AM $ 0.00042
+0.00%
$ 241,560 $ 18,520
12:47 AM $ 0.00042
+0.00%
$ 241,560 $ 18,520
12:46 AM $ 0.00042
+0.00%
$ 241,560 $ 18,336
12:45 AM $ 0.00042
+0.00%
$ 241,560 $ 18,090
12:44 AM $ 0.00042
+0.00%
$ 241,569 $ 17,970
12:43 AM $ 0.00042
+0.00%
$ 241,569 $ 17,970
12:42 AM $ 0.00042
+0.00%
$ 241,569 $ 17,900
12:41 AM $ 0.00042
+0.00%
$ 241,569 $ 17,560
12:40 AM $ 0.00042
+0.00%
$ 241,569 $ 17,560
12:39 AM $ 0.00042
+0.00%
$ 241,579 $ 17,415
12:38 AM $ 0.00042
+0.00%
$ 241,579 $ 16,968
12:37 AM $ 0.00042
+0.00%
$ 241,579 $ 16,968
12:36 AM $ 0.000421
+0.00%
$ 241,579 $ 16,719
12:35 AM $ 0.000421
+0.00%
$ 241,579 $ 16,182
12:34 AM $ 0.000421
+0.00%
$ 241,600 $ 16,182
12:33 AM $ 0.000421
+0.00%
$ 241,600 $ 15,900
12:32 AM $ 0.000421
+0.00%
$ 241,600 $ 15,619
12:31 AM $ 0.000421
+0.00%
$ 241,600 $ 15,619
12:30 AM $ 0.000421
+0.00%
$ 241,600 $ 15,403
12:29 AM $ 0.000421
+0.00%
$ 241,618 $ 15,251
12:28 AM $ 0.000421
+0.00%
$ 241,618 $ 15,044
12:27 AM $ 0.000421
+0.00%
$ 241,618 $ 14,569
12:26 AM $ 0.000421
+0.00%
$ 241,618 $ 14,569
12:25 AM $ 0.000421
+0.00%
$ 241,618 $ 14,322
12:24 AM $ 0.000421
+0.00%
$ 241,643 $ 14,160
12:23 AM $ 0.000421
+0.00%
$ 241,643 $ 13,697