Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00023
+0.00%
$132,229 $0
Nov 5, 2026 $0.000285
+0.00%
$-- $1
Nov 4, 2026 $0.000344
+0.00%
$197,528 $0
Oct 22, 2026 $0.000371
-5.52%
$-- $3
Oct 21, 2026 $0.000401
+1.66%
$-- $14
Oct 20, 2026 $0.000347
+0.01%
$199,150 $0.1
Oct 12, 2026 $0.000382
+0.00%
$-- $0
Oct 8, 2026 $0.00036
-9.98%
$206,866 $1
Oct 7, 2026 $0.0004
+2.56%
$229,810 $9,698
Oct 6, 2026 $0.00039
-2.50%
$224,065 $4,780
Oct 5, 2026 $0.0004
-9.09%
$229,810 $39,811
Oct 4, 2026 $0.00044
+2.33%
$252,791 $5,934
Oct 3, 2026 $0.00043
+19.44%
$247,046 $12,693
Oct 2, 2026 $0.00036
+12.50%
$206,829 $0
Oct 1, 2026 $0.00032
+23.08%
$183,848 $691
Sep 30, 2026 $0.00026
+8.33%
$149,377 $0
Sep 29, 2026 $0.00024
-41.46%
$137,886 $2,339
Sep 28, 2026 $0.00041
-3.36%
$235,556 $496
Sep 23, 2026 $0.00039
+0.00%
$224,065 $387
Sep 22, 2026 $0.00039
+11.43%
$224,065 $1,002
Sep 19, 2026 $0.00034
+0.00%
$-- $112
Sep 18, 2026 $0.00034
+0.00%
$195,339 $5,541
Sep 17, 2026 $0.000416
+0.45%
$-- $3
Sep 15, 2026 $0.000413
+0.00%
$-- $0
Sep 13, 2026 $0.000405
-0.65%
$-- $1
Sep 12, 2026 $0.000219
+0.00%
$-- $0
Sep 8, 2026 $0.000502
+16.71%
$-- $0
Sep 7, 2026 $0.00033
+0.00%
$-- $34
Sep 6, 2026 $0.00033
-19.88%
$189,594 $34
Sep 5, 2026 $0.000412
+28.72%
$236,650 $0
Sep 4, 2026 $0.00032
+18.52%
$183,848 $5,793
Sep 3, 2026 $0.00027
-50.00%
$155,122 $77
Sep 2, 2026 $0.00054
+0.00%
$310,244 $0
Aug 27, 2026 $0.00026
+0.00%
$-- $66
Aug 26, 2026 $0.00026
+0.00%
$149,377 $211
Aug 24, 2026 $0.00025
+0.00%
$143,631 $0
Aug 23, 2026 $0.00025
+0.00%
$143,631 $1
Aug 22, 2026 $0.00023
+0.00%
$132,141 $108
Aug 21, 2026 $0.00023
-35.59%
$132,141 $109
Aug 19, 2026 $0.000367
+0.00%
$210,815 $0
Aug 15, 2026 $0.00024
+0.00%
$-- $6
Aug 14, 2026 $0.00024
+9.09%
$137,886 $21,232
Aug 13, 2026 $0.00022
-30.67%
$126,396 $1
Aug 12, 2026 $0.000315
-0.03%
$180,732 $1
Aug 11, 2026 $0.000308
+0.00%
$177,205 $1
Aug 10, 2026 $0.000307
+0.13%
$176,136 $0
Aug 9, 2026 $0.00031
+0.00%
$-- $43
Aug 8, 2026 $0.00031
+0.00%
$178,103 $45,389
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.000331
+0.00%
$190,146 $0.1
Download