OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00038
+0.00%
$ 218,320 $ 0
May 23, 2026 $ 0.00038
-18.11%
$ 218,320 $ 0
May 22, 2026 $ 0.000463
+6.50%
$ 266,595 $ 3
May 21, 2026 $ 0.000435
-4.52%
$ 249,726 $ 3
May 20, 2026 $ 0.00041
+0.00%
$ 235,556 $ 0.01
May 19, 2026 $ 0.000443
+4.73%
$ 254,232 $ 0.01
May 18, 2026 $ 0.000423
-0.08%
$ 242,742 $ 265
May 17, 2026 $ 0.00409
+948.95%
$ 2.35 million $ 204
May 16, 2026 $ 0.00046
-7.82%
$ 264,282 $ 1
May 15, 2026 $ 0.000499
+0.02%
$ 286,688 $ 1,872
May 14, 2026 $ 0.000499
-2.33%
$ 286,630 $ 972
May 13, 2026 $ 0.000511
-3.16%
$ 293,481 $ 4,241
May 12, 2026 $ 0.000527
-1.35%
$ 303,062 $ 72
May 11, 2026 $ 0.000535
+1.42%
$ 307,199 $ 45
May 10, 2026 $ 0.000527
+1.19%
$ 302,890 $ 82
May 9, 2026 $ 0.000521
-2.62%
$ 299,328 $ 78
May 8, 2026 $ 0.000535
+7.00%
$ 307,371 $ 21
May 7, 2026 $ 0.0005
+0.00%
$ 287,263 $ 4,986
May 6, 2026 $ 0.0005
-6.35%
$ 287,263 $ 3,455
May 5, 2026 $ 0.000534
+3.62%
$ 306,739 $ 74
May 4, 2026 $ 0.000515
+0.07%
$ 296,026 $ 250
May 3, 2026 $ 0.000515
+0.00%
$ 295,823 $ 499
May 2, 2026 $ 0.000515
+0.00%
$ 295,823 $ 3
May 1, 2026 $ 0.000515
+5.38%
$ 295,823 $ 62
Apr 30, 2026 $ 0.000489
+1.03%
$ 280,713 $ 56
Apr 29, 2026 $ 0.000484
-1.00%
$ 277,841 $ 6
Apr 28, 2026 $ 0.000488
-0.99%
$ 280,656 $ 7
Apr 27, 2026 $ 0.000493
-1.40%
$ 283,471 $ 280
Apr 26, 2026 $ 0.0005
+6.39%
$ 287,493 $ 78
Apr 25, 2026 $ 0.00047
-7.62%
$ 270,214 $ 17,946
Apr 24, 2026 $ 0.000509
+10.79%
$ 292,491 $ 135
Apr 23, 2026 $ 0.000459
-15.42%
$ 263,995 $ 604
Apr 22, 2026 $ 0.000543
+2.99%
$ 312,124 $ 453
Apr 21, 2026 $ 0.000527
-0.15%
$ 303,062 $ 1,519
Apr 20, 2026 $ 0.000528
+0.48%
$ 303,522 $ 1,644
Apr 19, 2026 $ 0.000526
-2.74%
$ 302,086 $ 552
Apr 18, 2026 $ 0.000541
-0.21%
$ 310,589 $ 8,539
Apr 17, 2026 $ 0.000542
+5.48%
$ 311,240 $ 3,079
Apr 16, 2026 $ 0.000514
+21.94%
$ 295,076 $ 309
Apr 15, 2026 $ 0.000421
+0.04%
$ 241,985 $ 12,990
Apr 14, 2026 $ 0.000421
+16.63%
$ 241,883 $ 8,247
Apr 13, 2026 $ 0.000361
+4.33%
$ 207,400 $ 228
Apr 12, 2026 $ 0.000346
-3.90%
$ 198,790 $ 431
Apr 11, 2026 $ 0.00036
-0.54%
$ 206,846 $ 700
Apr 10, 2026 $ 0.000362
+8.38%
$ 207,978 $ 976
Apr 9, 2026 $ 0.000334
+0.05%
$ 191,892 $ 865
Apr 8, 2026 $ 0.000334
+0.12%
$ 191,803 $ 10,249
Apr 7, 2026 $ 0.000333
-3.41%
$ 191,566 $ 5,490
Apr 6, 2026 $ 0.000345
-6.01%
$ 198,326 $ 3,663
Apr 5, 2026 $ 0.000359
+0.68%
$ 205,987 $ 4,004
Download