OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000318
+0.00%
$ 182,493 $ 0.1
Yesterday $ 0.000321
+1.43%
$ -- $ 0.1
Jul 9, 2026 $ 0.000323
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000346
+0.00%
$ 198,617 $ 0
Jul 5, 2026 $ 0.000328
-0.44%
$ -- $ 1
Jul 4, 2026 $ 0.000328
+0.00%
$ 189,236 $ 2
Jul 3, 2026 $ 0.00031
+0.00%
$ 178,103 $ 4
Jul 2, 2026 $ 0.00031
+3.33%
$ 178,103 $ 80,109
Jul 1, 2026 $ 0.0003
-14.29%
$ 172,358 $ 37,098
Jun 30, 2026 $ 0.00035
-10.26%
$ 201,084 $ 0.1
Jun 29, 2026 $ 0.00039
+11.43%
$ 224,065 $ 18,596
Jun 28, 2026 $ 0.00035
+12.90%
$ 201,084 $ 788
Jun 27, 2026 $ 0.00031
+6.09%
$ 178,103 $ 635
Jun 25, 2026 $ 0.00025
+0.00%
$ 143,631 $ 0
Jun 24, 2026 $ 0.00025
-43.18%
$ 143,631 $ 13,996
Jun 23, 2026 $ 0.00044
+46.67%
$ 252,791 $ 8,234
Jun 22, 2026 $ 0.0003
+11.11%
$ 172,358 $ 22
Jun 21, 2026 $ 0.00027
+8.05%
$ 155,122 $ 254
Jun 19, 2026 $ 0.00043
+0.00%
$ 247,046 $ 0
Jun 18, 2026 $ 0.00043
-2.27%
$ 247,046 $ 0
Jun 17, 2026 $ 0.00044
-2.22%
$ 252,791 $ 0
Jun 15, 2026 $ 0.000365
-10.70%
$ -- $ 0
Jun 14, 2026 $ 0.000455
+0.00%
$ 261,137 $ 0.01
Jun 8, 2026 $ 0.00046
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.00046
-2.13%
$ 264,282 $ 11
Jun 6, 2026 $ 0.00047
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.00047
+14.63%
$ 270,027 $ 316
Jun 4, 2026 $ 0.00042
+0.00%
$ 241,301 $ 0
Jun 3, 2026 $ 0.00042
+2.44%
$ 241,301 $ 0
Jun 2, 2026 $ 0.00042
+0.00%
$ 241,301 $ 2
Jun 1, 2026 $ 0.00042
+2.44%
$ 241,301 $ 1,772
May 30, 2026 $ 0.00042
+0.00%
$ 241,301 $ 141
May 29, 2026 $ 0.00042
-2.33%
$ 241,301 $ 15,524
May 27, 2026 $ 0.000422
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.000481
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.00038
+0.00%
$ 218,320 $ 0
May 23, 2026 $ 0.00038
-18.11%
$ 218,320 $ 0
May 22, 2026 $ 0.000463
+6.50%
$ 266,595 $ 3
May 21, 2026 $ 0.000435
-4.52%
$ 249,726 $ 3
May 20, 2026 $ 0.00041
+0.00%
$ 235,556 $ 0.01
May 19, 2026 $ 0.000443
+4.73%
$ 254,232 $ 0.01
May 18, 2026 $ 0.000423
-0.08%
$ 242,742 $ 265
May 17, 2026 $ 0.00409
+948.95%
$ 2.35 million $ 204
May 16, 2026 $ 0.00046
-7.82%
$ 264,282 $ 1
May 15, 2026 $ 0.000499
+0.02%
$ 286,688 $ 1,872
May 14, 2026 $ 0.000499
-2.33%
$ 286,630 $ 972
May 13, 2026 $ 0.000511
-3.16%
$ 293,481 $ 4,241
May 12, 2026 $ 0.000527
-1.35%
$ 303,062 $ 72
May 11, 2026 $ 0.000535
+1.42%
$ 307,199 $ 45
May 10, 2026 $ 0.000527
+1.19%
$ 302,890 $ 82
Download