Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000395
+0.00%
$226,850 $0
Yesterday $0.000347
+0.01%
$199,150 $0.1
Oct 12, 2026 $0.000382
+0.00%
$-- $0
Oct 8, 2026 $0.00036
-9.98%
$206,866 $1
Oct 7, 2026 $0.0004
+2.56%
$229,810 $9,698
Oct 6, 2026 $0.00039
-2.50%
$224,065 $4,780
Oct 5, 2026 $0.0004
-9.09%
$229,810 $39,811
Oct 4, 2026 $0.00044
+2.33%
$252,791 $5,934
Oct 3, 2026 $0.00043
+19.44%
$247,046 $12,693
Oct 2, 2026 $0.00036
+12.50%
$206,829 $0
Oct 1, 2026 $0.00032
+23.08%
$183,848 $691
Sep 30, 2026 $0.00026
+8.33%
$149,377 $0
Sep 29, 2026 $0.00024
-41.46%
$137,886 $2,339
Sep 28, 2026 $0.00041
-3.36%
$235,556 $496
Sep 23, 2026 $0.00039
+0.00%
$224,065 $387
Sep 22, 2026 $0.00039
+11.43%
$224,065 $1,002
Sep 19, 2026 $0.00034
+0.00%
$-- $112
Sep 18, 2026 $0.00034
+0.00%
$195,339 $5,541
Sep 17, 2026 $0.000416
+0.45%
$-- $3
Sep 15, 2026 $0.000413
+0.00%
$-- $0
Sep 13, 2026 $0.000405
-0.65%
$-- $1
Sep 12, 2026 $0.000219
+0.00%
$-- $0
Sep 8, 2026 $0.000502
+16.71%
$-- $0
Sep 7, 2026 $0.00033
+0.00%
$-- $34
Sep 6, 2026 $0.00033
-19.88%
$189,594 $34
Sep 5, 2026 $0.000412
+28.72%
$236,650 $0
Sep 4, 2026 $0.00032
+18.52%
$183,848 $5,793
Sep 3, 2026 $0.00027
-50.00%
$155,122 $77
Sep 2, 2026 $0.00054
+0.00%
$310,244 $0
Aug 27, 2026 $0.00026
+0.00%
$-- $66
Aug 26, 2026 $0.00026
+0.00%
$149,377 $211
Aug 24, 2026 $0.00025
+0.00%
$143,631 $0
Aug 23, 2026 $0.00025
+0.00%
$143,631 $1
Aug 22, 2026 $0.00023
+0.00%
$132,141 $108
Aug 21, 2026 $0.00023
-35.59%
$132,141 $109
Aug 19, 2026 $0.000367
+0.00%
$210,815 $0
Aug 15, 2026 $0.00024
+0.00%
$-- $6
Aug 14, 2026 $0.00024
+9.09%
$137,886 $21,232
Aug 13, 2026 $0.00022
-30.67%
$126,396 $1
Aug 12, 2026 $0.000315
-0.03%
$180,732 $1
Aug 11, 2026 $0.000308
+0.00%
$177,205 $1
Aug 10, 2026 $0.000307
+0.13%
$176,136 $0
Aug 9, 2026 $0.00031
+0.00%
$-- $43
Aug 8, 2026 $0.00031
+0.00%
$178,103 $45,389
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.000331
+0.00%
$190,146 $0.1
Aug 2, 2026 $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Aug 1, 2026 $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₅375
+0.00%
$-- $0.0₁₁1
Jul 28, 2026 $0.0₆392
-98.19%
$-- $0.00001
Download