OpenOcean Historical Data

OOE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.00349
+0.17%
$ 1.76 million $ 51,945
Oct 1, 6 AM $ 0.00349
+0.14%
$ 1.76 million $ 51,346
Oct 1, 5 AM $ 0.00348
+0.11%
$ 1.76 million $ 48,723
Oct 1, 4 AM $ 0.00348
-0.15%
$ 1.76 million $ 48,375
Oct 1, 3 AM $ 0.00349
-0.24%
$ 1.76 million $ 47,462
Oct 1, 2 AM $ 0.00349
-0.09%
$ 1.76 million $ 48,096
Oct 1, 1 AM $ 0.0035
-0.71%
$ 1.76 million $ 48,135
Oct 1, 12 AM $ 0.00352
-0.07%
$ 1.78 million $ 47,450
Download