OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:24 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:23 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:22 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:21 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:20 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:19 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:18 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:17 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:16 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:15 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:14 AM $ 0.000421
+0.00%
$ 241,969 $ 21,506
2:13 AM $ 0.000421
+0.08%
$ 241,969 $ 21,499
2:12 AM $ 0.000421
+0.00%
$ 241,969 $ 21,499
2:11 AM $ 0.000421
+0.00%
$ 241,969 $ 21,499
2:10 AM $ 0.000421
+0.00%
$ 241,969 $ 21,499
2:09 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:08 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:07 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:06 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:05 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:04 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:03 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:02 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:01 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
2:00 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:59 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:58 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:57 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:56 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:55 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:54 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:53 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:52 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:51 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:50 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:49 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:48 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:47 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:46 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:45 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:44 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:43 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:42 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:41 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:40 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:39 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:38 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:37 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499
1:36 AM $ 0.000421
+0.00%
$ 241,773 $ 21,499