OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000541
+0.00%
$ 310,589 $ 8,302
12:08 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
12:07 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
12:06 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
12:05 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
12:04 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
12:03 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
12:02 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
12:01 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
12:00 AM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:59 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:58 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:57 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:56 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:55 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:54 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:53 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:52 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:51 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:50 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:49 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:48 PM $ 0.000541
+0.00%
$ 310,589 $ 8,539
11:47 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:46 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:45 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:44 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:43 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:42 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:41 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:40 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:39 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:38 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:37 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:36 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:35 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:34 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:33 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:32 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:31 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:30 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:29 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:28 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:27 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:26 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:25 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:24 PM $ 0.000541
+0.00%
$ 310,589 $ 8,550
11:23 PM $ 0.000541
+0.00%
$ 310,589 $ 8,855
11:22 PM $ 0.000541
+0.00%
$ 310,589 $ 8,855
11:21 PM $ 0.000541
+0.00%
$ 310,589 $ 8,856
11:20 PM $ 0.000541
+0.00%
$ 310,589 $ 8,856