OpenOcean Historical Data

OOE Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $0.00023
+0.00%
$132,141 $108
8:48 AM $0.00023
+0.00%
$132,141 $108
8:47 AM $0.00023
+0.00%
$132,141 $108
8:46 AM $0.00023
+0.00%
$132,141 $108
8:45 AM $0.00023
+0.00%
$132,141 $108
8:44 AM $0.00023
+0.00%
$132,141 $108
8:43 AM $0.00023
+0.00%
$132,141 $108
8:42 AM $0.00023
+0.00%
$132,141 $108
8:41 AM $0.00023
+0.00%
$132,141 $108
8:40 AM $0.00023
+0.00%
$132,141 $108
8:39 AM $0.00023
+0.00%
$132,141 $108
8:38 AM $0.00023
+0.00%
$132,141 $108
8:37 AM $0.00023
+0.00%
$132,141 $108
8:36 AM $0.00023
+0.00%
$132,141 $108
8:35 AM $0.00023
+0.00%
$132,141 $108
8:34 AM $0.00023
+0.00%
$132,141 $108
8:33 AM $0.00023
+0.00%
$132,141 $108
8:32 AM $0.00023
+0.00%
$132,141 $108
8:31 AM $0.00023
+0.00%
$132,141 $108
8:30 AM $0.00023
+0.00%
$132,141 $108
8:29 AM $0.00023
+0.00%
$132,141 $108
8:28 AM $0.00023
+0.00%
$132,141 $108
8:27 AM $0.00023
+0.00%
$132,141 $108
8:26 AM $0.00023
+0.00%
$132,141 $108
8:25 AM $0.00023
+0.00%
$132,141 $108
8:24 AM $0.00023
+0.00%
$132,141 $108
8:23 AM $0.00023
+0.00%
$132,141 $108
8:22 AM $0.00023
+0.00%
$132,141 $108
8:21 AM $0.00023
+0.00%
$132,141 $108
8:20 AM $0.00023
+0.00%
$132,141 $108
8:19 AM $0.00023
+0.00%
$132,141 $108
8:18 AM $0.00023
+0.00%
$132,141 $108
8:17 AM $0.00023
+0.00%
$132,141 $108
8:16 AM $0.00023
+0.00%
$132,141 $108
8:15 AM $0.00023
+0.00%
$132,141 $108
8:14 AM $0.00023
+0.00%
$132,141 $108
8:13 AM $0.00023
+0.00%
$132,141 $108
8:12 AM $0.00023
+0.00%
$132,141 $108
8:11 AM $0.00023
+0.00%
$132,141 $108
8:10 AM $0.00023
+0.00%
$132,141 $108
8:09 AM $0.00023
+0.00%
$132,141 $108
8:08 AM $0.00023
+0.00%
$132,141 $108
8:07 AM $0.00023
+0.00%
$132,141 $108
8:06 AM $0.00023
+0.00%
$132,141 $108
8:05 AM $0.00023
+0.00%
$132,141 $108
8:04 AM $0.00023
+0.00%
$132,141 $108
8:03 AM $0.00023
+0.00%
$132,141 $108
8:02 AM $0.00023
+0.00%
$132,141 $108
8:01 AM $0.00023
+0.00%
$132,141 $108
8:00 AM $0.00023
+0.00%
$132,141 $108