OpenOcean Historical Data

OOE Page 15
Download
Date Close Price change Market cap Trading volume
7:59 AM $0.00023
+0.00%
$132,141 $108
7:58 AM $0.00023
+0.00%
$132,141 $108
7:57 AM $0.00023
+0.00%
$132,141 $108
7:56 AM $0.00023
+0.00%
$132,141 $108
7:55 AM $0.00023
+0.00%
$132,141 $108
7:54 AM $0.00023
+0.00%
$132,141 $108
7:53 AM $0.00023
+0.00%
$132,141 $108
7:52 AM $0.00023
+0.00%
$132,141 $108
7:51 AM $0.00023
+0.00%
$132,141 $108
7:50 AM $0.00023
+0.00%
$132,141 $108
7:49 AM $0.00023
+0.00%
$132,141 $108
7:48 AM $0.00023
+0.00%
$132,141 $108
7:47 AM $0.00023
+0.00%
$132,141 $108
7:46 AM $0.00023
+0.00%
$132,141 $108
7:45 AM $0.00023
+0.00%
$132,141 $108
7:44 AM $0.00023
+0.00%
$132,141 $108
7:43 AM $0.00023
+0.00%
$132,141 $108
7:42 AM $0.00023
+0.00%
$132,141 $108
7:41 AM $0.00023
+0.00%
$132,141 $108
7:40 AM $0.00023
+0.00%
$132,141 $108
7:39 AM $0.00023
+0.00%
$132,141 $108
7:38 AM $0.00023
+0.00%
$132,141 $108
7:37 AM $0.00023
+0.00%
$132,141 $108
7:36 AM $0.00023
+0.00%
$132,141 $108
7:35 AM $0.00023
+0.00%
$132,141 $108
7:34 AM $0.00023
+0.00%
$132,141 $108
7:33 AM $0.00023
+0.00%
$132,141 $108
7:32 AM $0.00023
+0.00%
$132,141 $108
7:31 AM $0.00023
+0.00%
$132,141 $108
7:30 AM $0.00023
+0.00%
$132,141 $108
7:29 AM $0.00023
+0.00%
$132,141 $108
7:28 AM $0.00023
+0.00%
$132,141 $108
7:27 AM $0.00023
+0.00%
$132,141 $108
7:26 AM $0.00023
+0.00%
$132,141 $108
7:25 AM $0.00023
+0.00%
$132,141 $108
7:24 AM $0.00023
+0.00%
$132,141 $108
7:23 AM $0.00023
+0.00%
$132,141 $108
7:22 AM $0.00023
+0.00%
$132,141 $108
7:21 AM $0.00023
+0.00%
$132,141 $108
7:20 AM $0.00023
+0.00%
$132,141 $108
7:19 AM $0.00023
+0.00%
$132,141 $108
7:18 AM $0.00023
+0.00%
$132,141 $108
7:17 AM $0.00023
+0.00%
$132,141 $108
7:16 AM $0.00023
+0.00%
$132,141 $108
7:15 AM $0.00023
+0.00%
$132,141 $108
7:14 AM $0.00023
+0.00%
$132,141 $108
7:13 AM $0.00023
+0.00%
$132,141 $108
7:12 AM $0.00023
+0.00%
$132,141 $108
7:11 AM $0.00023
+0.00%
$132,141 $108
7:10 AM $0.00023
+0.00%
$132,141 $108