OpenOcean Historical Data

OOE Page 15
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:39 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:38 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:37 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:36 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:35 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:34 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:33 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:32 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:31 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:30 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:29 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:28 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:27 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:26 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:25 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:24 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:23 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:22 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:21 AM $ 0.000541
+0.00%
$ 310,589 $ 8,270
1:20 AM $ 0.000541
+0.00%
$ 310,589 $ 8,270
1:19 AM $ 0.000541
+0.00%
$ 310,589 $ 8,270
1:18 AM $ 0.000541
+0.00%
$ 310,589 $ 8,270
1:17 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:16 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:15 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:14 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:13 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:12 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:11 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:10 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:09 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:08 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:07 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:06 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:05 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:04 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:03 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:02 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:01 AM $ 0.000541
+0.00%
$ 310,589 $ 8,285
1:00 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:59 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:58 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:57 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:56 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:55 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:54 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:53 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:52 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301
12:51 AM $ 0.000541
+0.00%
$ 310,589 $ 8,301