OpenOcean Historical Data

OOE Page 16
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000537
+0.00%
$ 308,426 $ 7,330
2:33 AM $ 0.000537
+0.00%
$ 308,426 $ 7,330
2:32 AM $ 0.000539
+0.00%
$ 308,426 $ 7,327
2:31 AM $ 0.000542
+0.00%
$ 308,426 $ 7,327
2:30 AM $ 0.000543
+0.25%
$ 308,426 $ 7,323
2:29 AM $ 0.000542
+0.00%
$ 311,345 $ 7,323
2:28 AM $ 0.000542
+0.00%
$ 311,345 $ 7,323
2:27 AM $ 0.000542
+0.00%
$ 311,345 $ 7,323
2:26 AM $ 0.000542
+0.00%
$ 311,345 $ 7,323
2:25 AM $ 0.000542
+0.00%
$ 311,345 $ 7,323
2:24 AM $ 0.000542
+0.24%
$ 311,345 $ 7,989
2:23 AM $ 0.000541
+0.00%
$ 311,345 $ 7,989
2:22 AM $ 0.000541
+0.00%
$ 311,345 $ 7,989
2:21 AM $ 0.000541
+0.00%
$ 311,345 $ 7,989
2:20 AM $ 0.000541
+0.00%
$ 311,345 $ 7,989
2:19 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:18 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:17 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:16 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:15 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:14 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:13 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:12 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:11 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:10 AM $ 0.000541
+0.00%
$ 310,589 $ 7,989
2:09 AM $ 0.000541
+0.00%
$ 310,589 $ 8,133
2:08 AM $ 0.000541
+0.00%
$ 310,589 $ 8,133
2:07 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
2:06 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
2:05 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
2:04 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
2:03 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
2:02 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
2:01 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
2:00 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:59 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:58 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:57 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:56 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:55 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:54 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:53 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:52 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:51 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:50 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:49 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:48 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:47 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:46 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204
1:45 AM $ 0.000541
+0.00%
$ 310,589 $ 8,204