OpenOcean Historical Data

OOE Page 17
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:19 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:18 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:17 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:16 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:15 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:14 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:13 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:12 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:11 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:10 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:09 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:08 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:07 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:06 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:05 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:04 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699
3:03 AM $ 0.000543
+0.00%
$ 312,039 $ 7,645
3:02 AM $ 0.000523
+0.00%
$ 312,039 $ 7,645
3:01 AM $ 0.000523
+0.00%
$ 312,039 $ 7,645
3:00 AM $ 0.000523
+0.00%
$ 312,039 $ 7,645
2:59 AM $ 0.000523
+0.00%
$ 300,479 $ 7,645
2:58 AM $ 0.000523
+0.00%
$ 300,479 $ 7,645
2:57 AM $ 0.000543
+0.00%
$ 300,479 $ 7,590
2:56 AM $ 0.000543
+0.00%
$ 300,479 $ 7,590
2:55 AM $ 0.000543
+0.00%
$ 300,479 $ 7,591
2:54 AM $ 0.000543
+0.00%
$ 312,089 $ 7,591
2:53 AM $ 0.000528
+0.00%
$ 312,089 $ 7,534
2:52 AM $ 0.000528
+0.00%
$ 312,089 $ 7,534
2:51 AM $ 0.000528
+0.00%
$ 312,089 $ 7,534
2:50 AM $ 0.000528
+0.00%
$ 312,089 $ 7,534
2:49 AM $ 0.000528
+0.00%
$ 303,105 $ 7,534
2:48 AM $ 0.000528
-0.51%
$ 303,105 $ 7,472
2:47 AM $ 0.00053
+0.00%
$ 303,105 $ 7,398
2:46 AM $ 0.000529
+0.00%
$ 303,105 $ 7,398
2:45 AM $ 0.000524
-2.50%
$ 303,105 $ 7,342
2:44 AM $ 0.000538
+0.00%
$ 308,855 $ 7,342
2:43 AM $ 0.000538
+0.00%
$ 308,855 $ 7,342
2:42 AM $ 0.000538
+0.00%
$ 308,855 $ 7,342
2:41 AM $ 0.000538
+0.00%
$ 308,855 $ 7,342
2:40 AM $ 0.000538
+0.00%
$ 308,855 $ 7,342
2:39 AM $ 0.000538
+0.00%
$ 308,855 $ 7,342
2:38 AM $ 0.000538
+0.00%
$ 308,855 $ 7,342
2:37 AM $ 0.000538
+0.17%
$ 308,855 $ 7,332
2:36 AM $ 0.000537
-0.03%
$ 308,855 $ 7,330
2:35 AM $ 0.000537
+0.00%
$ 308,855 $ 7,330
2:34 AM $ 0.000537
+0.00%
$ 308,426 $ 7,330
2:33 AM $ 0.000537
+0.00%
$ 308,426 $ 7,330
2:32 AM $ 0.000539
+0.00%
$ 308,426 $ 7,327
2:31 AM $ 0.000542
+0.00%
$ 308,426 $ 7,327