OpenOcean Historical Data

OOE Page 19
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000525
+0.00%
$ 301,869 $ 7,451
5:02 AM $ 0.000525
+0.00%
$ 301,869 $ 7,649
5:01 AM $ 0.000525
+0.00%
$ 301,869 $ 7,649
5:00 AM $ 0.000525
+0.00%
$ 301,869 $ 7,654
4:59 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:58 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:57 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:56 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:55 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:54 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:53 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:52 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:51 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:50 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:49 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:48 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:47 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:46 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:45 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:44 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:43 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:42 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:41 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:40 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:39 AM $ 0.000525
+0.00%
$ 301,833 $ 7,654
4:38 AM $ 0.000525
+0.24%
$ 301,833 $ 7,654
4:37 AM $ 0.000524
+0.00%
$ 301,833 $ 7,657
4:36 AM $ 0.000526
+0.00%
$ 301,833 $ 7,647
4:35 AM $ 0.000526
+0.00%
$ 301,833 $ 7,647
4:34 AM $ 0.000531
+0.00%
$ 305,131 $ 7,678
4:33 AM $ 0.000531
+0.00%
$ 305,131 $ 7,678
4:32 AM $ 0.000536
+0.00%
$ 305,131 $ 7,677
4:31 AM $ 0.000536
+0.00%
$ 305,131 $ 7,677
4:30 AM $ 0.000536
+0.00%
$ 305,131 $ 7,677
4:29 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:28 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:27 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:26 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:25 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:24 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:23 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:22 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:21 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:20 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:19 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:18 AM $ 0.000536
+0.00%
$ 308,118 $ 7,677
4:17 AM $ 0.000537
+0.00%
$ 308,118 $ 7,677
4:16 AM $ 0.000543
+0.00%
$ 308,118 $ 7,675
4:15 AM $ 0.000543
+0.00%
$ 308,118 $ 7,672
4:14 AM $ 0.000543
+0.00%
$ 312,039 $ 7,699