OpenOcean Historical Data

OOE Page 19
Download
Date Close Price change Market cap Trading volume
4:39 AM $0.00023
+0.00%
$132,141 $108
4:38 AM $0.00023
+0.00%
$132,141 $108
4:37 AM $0.00023
+0.00%
$132,141 $108
4:36 AM $0.00023
+0.00%
$132,141 $108
4:35 AM $0.00023
+0.00%
$132,141 $108
4:34 AM $0.00023
+0.00%
$132,141 $108
4:33 AM $0.00023
+0.00%
$132,141 $108
4:32 AM $0.00023
+0.00%
$132,141 $108
4:31 AM $0.00023
+0.00%
$132,141 $108
4:30 AM $0.00023
+0.00%
$132,141 $108
4:29 AM $0.00023
+0.00%
$132,141 $108
4:28 AM $0.00023
+0.00%
$132,141 $108
4:27 AM $0.00023
+0.00%
$132,141 $108
4:26 AM $0.00023
+0.00%
$132,141 $108
4:25 AM $0.00023
+0.00%
$132,141 $108
4:24 AM $0.00023
+0.00%
$132,141 $108
4:23 AM $0.00023
+0.00%
$132,141 $108
4:22 AM $0.00023
+0.00%
$132,141 $108
4:21 AM $0.00023
+0.00%
$132,141 $108
4:20 AM $0.00023
+0.00%
$132,141 $108
4:19 AM $0.00023
+0.00%
$132,141 $108
4:18 AM $0.00023
+0.00%
$132,141 $108
4:17 AM $0.00023
+0.00%
$132,141 $108
4:16 AM $0.00023
+0.00%
$132,141 $108
4:15 AM $0.00023
+0.00%
$132,141 $108
4:14 AM $0.00023
+0.00%
$132,141 $108
4:13 AM $0.00023
+0.00%
$132,141 $108
4:12 AM $0.00023
+0.00%
$132,141 $108
4:11 AM $0.00023
+0.00%
$132,141 $108
4:10 AM $0.00023
+0.00%
$132,141 $108
4:09 AM $0.00023
+0.00%
$132,141 $108
4:08 AM $0.00023
+0.00%
$132,141 $108
4:07 AM $0.00023
+0.00%
$132,141 $108
4:06 AM $0.00023
+0.00%
$132,141 $108
4:05 AM $0.00023
+0.00%
$132,141 $108
4:04 AM $0.00023
+0.00%
$132,141 $108
4:03 AM $0.00023
+0.00%
$132,141 $108
4:02 AM $0.00023
+0.00%
$132,141 $108
4:01 AM $0.00023
+0.00%
$132,141 $108
4:00 AM $0.00023
+0.00%
$132,141 $108
3:59 AM $0.00023
+0.00%
$132,141 $108
3:58 AM $0.00023
+0.00%
$132,141 $108
3:57 AM $0.00023
+0.00%
$132,141 $108
3:56 AM $0.00023
+0.00%
$132,141 $108
3:55 AM $0.00023
+0.00%
$132,141 $108
3:54 AM $0.00023
+0.00%
$132,141 $108
3:53 AM $0.00023
+0.00%
$132,141 $108
3:52 AM $0.00023
+0.00%
$132,141 $108
3:51 AM $0.00023
+0.00%
$132,141 $108
3:50 AM $0.00023
+0.00%
$132,141 $108