OpenOcean Historical Data

OOE Page 20
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000526
+0.00%
$ 302,088 $ 5,661
5:49 AM $ 0.000526
+0.00%
$ 302,088 $ 5,661
5:48 AM $ 0.000526
+0.00%
$ 302,088 $ 5,661
5:47 AM $ 0.000526
+0.00%
$ 302,088 $ 5,665
5:46 AM $ 0.000526
+0.00%
$ 302,088 $ 5,672
5:45 AM $ 0.000526
+0.00%
$ 302,088 $ 5,676
5:44 AM $ 0.000526
+0.00%
$ 302,086 $ 5,676
5:43 AM $ 0.000526
+0.00%
$ 302,086 $ 5,684
5:42 AM $ 0.000526
+0.00%
$ 302,086 $ 5,807
5:41 AM $ 0.000526
+0.00%
$ 302,086 $ 5,807
5:40 AM $ 0.000526
+0.00%
$ 302,086 $ 6,098
5:39 AM $ 0.000526
+0.00%
$ 302,018 $ 6,098
5:38 AM $ 0.000526
+0.00%
$ 302,018 $ 6,098
5:37 AM $ 0.000526
+0.00%
$ 302,018 $ 6,098
5:36 AM $ 0.000526
+0.00%
$ 302,018 $ 6,106
5:35 AM $ 0.000526
+0.00%
$ 302,018 $ 6,106
5:34 AM $ 0.000526
+0.00%
$ 302,015 $ 6,116
5:33 AM $ 0.000526
+0.00%
$ 302,015 $ 6,116
5:32 AM $ 0.000526
+0.00%
$ 302,015 $ 6,124
5:31 AM $ 0.000526
+0.00%
$ 302,015 $ 6,124
5:30 AM $ 0.000526
+0.00%
$ 302,015 $ 6,146
5:29 AM $ 0.000526
+0.00%
$ 302,011 $ 6,152
5:28 AM $ 0.000526
+0.00%
$ 302,011 $ 6,152
5:27 AM $ 0.000526
+0.00%
$ 302,011 $ 6,170
5:26 AM $ 0.000526
+0.00%
$ 302,011 $ 6,170
5:25 AM $ 0.000526
+0.00%
$ 302,011 $ 6,510
5:24 AM $ 0.000526
+0.00%
$ 301,960 $ 6,510
5:23 AM $ 0.000526
+0.00%
$ 301,960 $ 6,927
5:22 AM $ 0.000525
+0.00%
$ 301,960 $ 6,927
5:21 AM $ 0.000525
+0.00%
$ 301,960 $ 6,927
5:20 AM $ 0.000525
+0.00%
$ 301,960 $ 6,927
5:19 AM $ 0.000525
+0.00%
$ 301,909 $ 6,927
5:18 AM $ 0.000525
+0.00%
$ 301,909 $ 6,927
5:17 AM $ 0.000525
+0.00%
$ 301,909 $ 6,927
5:16 AM $ 0.000525
+0.00%
$ 301,909 $ 6,927
5:15 AM $ 0.000525
+0.00%
$ 301,909 $ 6,932
5:14 AM $ 0.000525
+0.00%
$ 301,909 $ 6,932
5:13 AM $ 0.000525
+0.00%
$ 301,909 $ 6,936
5:12 AM $ 0.000525
+0.00%
$ 301,909 $ 6,936
5:11 AM $ 0.000525
+0.00%
$ 301,909 $ 6,936
5:10 AM $ 0.000525
+0.00%
$ 301,909 $ 6,942
5:09 AM $ 0.000525
+0.00%
$ 301,907 $ 6,942
5:08 AM $ 0.000525
+0.00%
$ 301,907 $ 6,979
5:07 AM $ 0.000525
+0.00%
$ 301,907 $ 6,979
5:06 AM $ 0.000525
+0.00%
$ 301,907 $ 7,173
5:05 AM $ 0.000525
+0.00%
$ 301,907 $ 7,173
5:04 AM $ 0.000525
+0.00%
$ 301,869 $ 7,451
5:03 AM $ 0.000525
+0.00%
$ 301,869 $ 7,451
5:02 AM $ 0.000525
+0.00%
$ 301,869 $ 7,649
5:01 AM $ 0.000525
+0.00%
$ 301,869 $ 7,649