OpenOcean Historical Data

OOE Page 21
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000526
+0.00%
$ 301,918 $ 3,813
8:10 AM $ 0.000526
+0.00%
$ 301,918 $ 3,813
8:09 AM $ 0.000526
+0.00%
$ 301,915 $ 3,821
8:08 AM $ 0.000526
+0.00%
$ 301,915 $ 3,821
8:07 AM $ 0.000525
+0.00%
$ 301,915 $ 4,098
8:06 AM $ 0.000525
+0.00%
$ 301,915 $ 4,098
8:05 AM $ 0.000525
+0.00%
$ 301,915 $ 4,098
8:04 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
8:03 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
8:02 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
8:01 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
8:00 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
7:59 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
7:58 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
7:57 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
7:56 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
7:55 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
7:54 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
7:53 AM $ 0.000525
+0.00%
$ 301,864 $ 4,098
7:52 AM $ 0.000525
+0.00%
$ 301,864 $ 4,349
7:51 AM $ 0.000525
+0.00%
$ 301,864 $ 4,349
7:50 AM $ 0.000525
+0.00%
$ 301,864 $ 4,349
7:49 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:48 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:47 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:46 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:45 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:44 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:43 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:42 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:41 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:40 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:39 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:38 AM $ 0.000525
+0.00%
$ 301,824 $ 4,349
7:37 AM $ 0.000525
+0.00%
$ 301,824 $ 4,353
7:36 AM $ 0.000525
+0.00%
$ 301,824 $ 4,353
7:35 AM $ 0.000525
+0.00%
$ 301,824 $ 4,564
7:34 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:33 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:32 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:31 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:30 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:29 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:28 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:27 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:26 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:25 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:24 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:23 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564
7:22 AM $ 0.000525
+0.00%
$ 301,793 $ 4,564